CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.94% 14,900 -6,900 -0.1
9.40
10.90
10.90
2 tháng
(2025-10-06) 		-0.50 -4.55% 18,400 -8,200 -0.1
9.40
11
10.90
3 tháng
(2025-09-08) 		-0.50 -4.55% 29,500 -9,600 -0.1
9.40
11
10.90
6 tháng
(2025-06-09) 		0.50 5% 71,900 -9,600 -0.1
9.40
12
10.90
12 tháng
(2024-12-10) 		0.50 5% 494,392 -9,600 -0.1
9.40
13.40
10.90
24 tháng
(2023-12-18) 		0.60 6.06% 888,510 -10,600 -0.1
8.80
13.80
10.90
36 tháng
(2022-12-21) 		-6.40 -37.87% 1,471,408 -10,100 -0.1
8.50
17.70
10.90
60 tháng
(2020-12-31) 		5.28 101.30% 2,587,879 -16,400 -0.2
5.22
20
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
0.75
 100 0.75 0.75 0.75 0 0 0
27/11/2013
0.71
 100 0.66 0.71 0.71 0 0 0
26/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
25/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/11/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
21/11/2013
0.65
 300 0.73 0.73 0.65 0 0 0
20/11/2013
0.70
 100 0.70 0.70 0.70 0 0 0
19/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/11/2013
0.66
 100 0.66 0.66 0.66 0 0 0
15/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2013
0.61
 100 0.61 0.61 0.61 0 0 0
11/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
08/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
07/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
06/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
05/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
04/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
31/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
30/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
29/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
28/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
24/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
23/10/2013
0.56
 100 0.56 0.56 0.56 0 0 0
22/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
15/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
14/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/10/2013
0.59
 100 0.59 0.59 0.59 0 0 0
08/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
07/10/2013
0.54
 100 0.54 0.54 0.54 0 0 0
04/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
03/10/2013
0.58
 100 0.58 0.58 0.58 0 0 0
02/10/2013
0.64
 200 0.64 0.64 0.64 0 0 0
01/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
30/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
27/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
24/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
19/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
13/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/09/2013
0.59
 500 0.59 0.59 0.59 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
04/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
26/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2013
0.62
 1,000 0.62 0.62 0.62 0 0 0
22/08/2013
0.68
 0 0.68 0.68 0.68 0 0 0
21/08/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
19/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
15/08/2013
0.68
 600 0.68 0.68 0.68 0 0 0
14/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
12/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2013
0.66
 100 0.66 0.66 0.66 0 0 0
05/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
02/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
31/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
25/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
24/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
19/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
17/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
11/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |