CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.05 -0.16% 871,200 -604,500 -19.3
31.60
32
31.80
2 tháng
(2025-10-06) 		-0.10 -0.31% 1,806,600 -1,245,500 -39.8
31.60
32.05
31.80
3 tháng
(2025-09-08) 		-0.70 -2.15% 2,360,600 -1,606,100 -51.4
31.60
32.60
31.80
6 tháng
(2025-06-09) 		-1.14 -3.45% 5,110,800 -2,872,500 -94.1
31.60
34.01
31.80
12 tháng
(2024-12-10) 		0.48 1.52% 7,811,100 -2,874,399 -94.2
29.47
36.96
31.80
24 tháng
(2023-12-18) 		10.03 45.87% 13,535,000 -2,894,399 -94.8
21.74
36.96
31.80
36 tháng
(2022-12-21) 		13.96 77.77% 18,171,400 -2,955,166 -99.2
17.70
36.96
31.80
60 tháng
(2020-12-31) 		18.83 144.06% 33,322,660 -2,337,299 -91.6
12.11
36.96
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2013
3.07
 14,200 3.04 3.07 3.04 0 0 0
18/11/2013
3.04
 13,900 2.96 3.04 3.00 0 0 0
15/11/2013
2.96
 19,500 2.93 2.96 2.96 0 0 0
14/11/2013
2.93
 24,000 2.93 2.93 2.93 0 0 0
13/11/2013
2.93
 8,000 2.93 2.96 2.93 0 0 0
12/11/2013
2.93
 4,900 2.96 2.96 2.93 0 0 0
11/11/2013
2.96
 30,000 2.93 2.96 2.89 0 0 0
08/11/2013
2.93
 57,500 2.82 2.93 2.85 0 0 0
07/11/2013
2.82
 11,600 2.78 2.82 2.82 0 0 0
06/11/2013
2.78
 11,100 2.78 2.78 2.75 0 0 0
05/11/2013
2.78
 6,100 2.75 2.78 2.75 0 0 0
04/11/2013
2.75
 38,700 2.78 2.78 2.75 0 0 0
01/11/2013
2.78
 48,100 2.75 2.78 2.75 0 0 0
31/10/2013
2.75
 28,900 2.75 2.75 2.71 0 0 0
30/10/2013
2.75
 16,500 2.75 2.78 2.75 0 0 0
29/10/2013
2.75
 22,000 2.78 2.78 2.71 0 0 0
28/10/2013
2.78
 24,700 2.75 2.78 2.75 0 0 0
25/10/2013
2.75
 10,200 2.75 2.75 2.71 0 0 0
24/10/2013
2.75
 5,500 2.71 2.75 2.75 0 0 0
23/10/2013
2.71
 28,300 2.75 2.75 2.71 0 0 0
22/10/2013
2.75
 4,000 2.71 2.75 2.75 0 0 0
21/10/2013
2.71
 8,000 2.71 2.71 2.71 0 0 0
18/10/2013
2.71
 0 2.71 2.71 2.71 0 0 0
17/10/2013
2.71
 25,600 2.75 2.75 2.71 0 0 0
16/10/2013
2.75
 11,100 2.71 2.75 2.75 0 0 0
15/10/2013
2.71
 1,800 2.71 2.75 2.71 0 0 0
14/10/2013
2.71
 4,850 2.75 2.75 2.71 0 0 0
11/10/2013
2.75
 4,600 2.75 2.75 2.75 0 0 0
10/10/2013
2.75
 23,100 2.75 2.75 2.75 0 0 0
09/10/2013
2.75
 21,200 2.75 2.75 2.75 0 0 0
08/10/2013
2.75
 20,800 2.67 2.85 2.71 0 0 0
07/10/2013
2.67
 16,100 2.67 2.89 2.67 0 0 0
04/10/2013
2.67
 15,500 2.67 2.67 2.67 0 0 0
03/10/2013
2.67
 12,000 2.64 2.71 2.67 0 0 0
02/10/2013
2.64
 10,000 2.75 2.75 2.60 0 0 0
01/10/2013
2.75
 11,300 2.93 2.93 2.75 0 0 0
30/09/2013
2.93
 18,200 2.82 3.04 2.71 0 0 0
27/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
26/09/2013
2.82
 8,100 2.96 2.96 2.78 0 0 0
25/09/2013
2.96
 0 2.96 2.96 2.96 0 0 0
24/09/2013
2.96
 100 2.75 2.96 2.96 0 0 0
23/09/2013
2.75
 3,000 2.75 2.75 2.75 0 0 0
20/09/2013
2.75
 6,600 2.75 2.75 2.75 0 0 0
19/09/2013
2.75
 14,800 2.75 2.78 2.75 0 0 0
18/09/2013
2.75
 500 2.75 2.75 2.75 0 0 0
17/09/2013
2.75
 3,100 2.53 2.75 2.71 0 0 0
16/09/2013
2.71
 1,000 2.89 2.89 2.71 0 0 0
13/09/2013
2.89
 5,400 2.96 2.96 2.89 0 0 0
12/09/2013
2.96
 12,500 2.78 3.00 2.71 0 0 0
11/09/2013
2.78
 200 2.71 2.78 2.78 0 0 0
10/09/2013
2.71
 22,600 2.71 2.71 2.71 0 0 0
09/09/2013
2.71
 10,000 2.78 2.78 2.71 0 0 0
06/09/2013
2.78
 8,100 2.71 2.78 2.67 0 0 0
05/09/2013
2.71
 27,000 2.71 2.75 2.67 0 0 0
04/09/2013
2.71
 2,500 2.64 2.71 2.67 0 0 0
03/09/2013
2.64
 2,800 2.64 2.64 2.64 0 0 0
30/08/2013
2.64
 1,600 2.60 2.64 2.64 0 0 0
29/08/2013
2.60
 6,000 2.60 2.60 2.60 0 0 0
28/08/2013
2.60
 10,500 2.64 2.64 2.60 0 0 0
27/08/2013
2.64
 1,300 2.57 2.64 2.64 0 0 0
26/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2013
2.57
 28,100 2.71 2.75 2.49 0 0 0
22/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
21/08/2013
2.71
 500 2.60 2.71 2.71 0 0 0
20/08/2013
2.60
 4,100 2.60 2.71 2.60 0 0 0
19/08/2013
2.60
 2,600 2.57 2.82 2.57 0 0 0
16/08/2013
2.57
 3,900 2.57 2.78 2.57 0 0 0
15/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
14/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
13/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
12/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2013
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2013
2.57
 0 2.64 2.57 2.57 0 0 0
07/08/2013
2.64
 0 2.71 2.64 2.64 0 0 0
06/08/2013
2.71
 0 2.71 2.71 2.71 0 0 0
05/08/2013
2.71
 0 2.75 2.71 2.71 0 0 0
02/08/2013
2.75
 0 2.82 2.75 2.75 0 0 0
01/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
31/07/2013
2.82
 0 2.71 2.82 2.82 0 0 0
30/07/2013
2.71
 0 2.71 2.71 2.71 0 0 0
29/07/2013
2.71
 2,600 2.75 2.75 2.71 0 0 0
26/07/2013
2.75
 12,700 2.78 2.78 2.71 0 0 0
25/07/2013
2.78
 500 2.78 2.78 2.78 0 0 0
24/07/2013
2.78
 32,200 2.75 2.78 2.71 0 0 0
23/07/2013
2.75
 13,000 2.75 2.75 2.75 0 0 0
22/07/2013
2.75
 6,300 2.75 2.75 2.75 0 0 0
19/07/2013
2.75
 6,000 2.71 2.89 2.75 0 0 0
18/07/2013
2.71
 4,500 2.71 2.71 2.71 0 0 0
17/07/2013
2.71
 4,500 2.67 2.71 2.71 0 0 0
16/07/2013
2.67
 1,100 2.71 2.71 2.64 0 0 0
15/07/2013
2.71
 8,400 2.71 2.71 2.71 0 0 0
12/07/2013
2.71
 2,200 2.71 2.71 2.71 0 0 0
11/07/2013
2.71
 2,300 2.71 2.71 2.71 0 0 0
10/07/2013
2.71
 7,700 2.71 2.71 2.71 0 0 0
09/07/2013
2.71
 0 2.71 2.71 2.71 0 0 0
08/07/2013
2.71
 0 2.71 2.71 2.71 0 0 0
05/07/2013
2.71
 0 2.71 2.71 2.71 0 0 0
04/07/2013
2.71
 2,000 2.78 2.78 2.71 0 0 0
03/07/2013
2.78
 15,100 2.82 2.82 2.78 0 0 0
02/07/2013
2.82
 7,400 2.78 2.82 2.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |