CTCP DRH Holdings (drh)

2.32
-0.02
(-0.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.04 1.74% 7,115,000 4,400 0.0
2.23
2.47
2.32
2 tháng
(2025-10-06) 		-0.07 -2.90% 22,157,500 -156,900 -0.4
2.05
2.48
2.32
3 tháng
(2025-09-08) 		-0.84 -26.42% 44,520,000 31,300 0.1
2.05
3.18
2.32
6 tháng
(2025-06-09) 		-0.51 -17.89% 157,680,800 1,389,800 6.1
2.05
3.95
2.32
12 tháng
(2024-12-10) 		0.44 23.16% 198,677,100 1,529,318 6.4
1.77
3.95
2.32
24 tháng
(2023-12-18) 		-2.66 -53.20% 372,513,100 1,381,129 5.7
1.77
5.22
2.32
36 tháng
(2022-12-21) 		-1.87 -44.42% 1,285,780,000 1,822,317 7.8
1.77
7.91
2.32
60 tháng
(2020-12-31) 		-5.86 -71.48% 2,195,865,360 1,149,087 -8.7
1.77
28.50
2.32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
1.73
 22,860 1.67 1.73 1.73 0 0 0
25/11/2013
1.67
 60,620 1.60 1.67 1.67 19,990 0 0.1
22/11/2013
1.60
 38,980 1.54 1.60 1.60 0 0 0
21/11/2013
1.54
 208,400 1.48 1.54 1.54 0 0 0
20/11/2013
1.48
 3,500 1.41 1.48 1.48 0 0 0
19/11/2013
1.41
 42,010 1.35 1.41 1.41 42,010 0 0.1
18/11/2013
1.35
 74,200 1.28 1.35 1.35 0 0 0
15/11/2013
1.28
 12,080 1.22 1.28 1.28 0 0 0
14/11/2013
1.22
 67,900 1.22 1.22 1.22 0 0 0
13/11/2013
1.22
 40,000 1.28 1.28 1.22 0 0 0
12/11/2013
1.28
 15,930 1.28 1.28 1.28 0 0 0
11/11/2013
1.28
 31,920 1.22 1.28 1.28 5,000 0 0.0
08/11/2013
1.22
 13,340 1.22 1.22 1.22 0 0 0
07/11/2013
1.22
 7,320 1.28 1.28 1.22 0 0 0
06/11/2013
1.28
 13,790 1.22 1.28 1.28 2,000 0 0.0
05/11/2013
1.22
 12,350 1.22 1.22 1.22 0 0 0
04/11/2013
1.22
 20,450 1.22 1.22 1.22 4,000 0 0.0
01/11/2013
1.22
 3,020 1.16 1.22 1.22 2,000 0 0.0
31/10/2013
1.16
 24,780 1.09 1.16 1.16 14,400 0 0.0
30/10/2013
1.09
 8,400 1.16 1.16 1.09 0 0 0
29/10/2013
1.16
 4,930 1.22 1.22 1.16 0 0 0
28/10/2013
1.22
 3,600 1.28 1.28 1.22 0 0 0
25/10/2013
1.28
 53,040 1.22 1.28 1.28 5,000 0 0.0
24/10/2013
1.22
 530 1.16 1.22 1.22 0 0 0
23/10/2013
1.16
 5,010 1.09 1.16 1.16 0 0 0
22/10/2013
1.09
 16,370 1.03 1.09 1.09 0 0 0
21/10/2013
1.03
 27,160 0.96 1.03 1.03 0 0 0
18/10/2013
0.96
 21,000 0.96 0.96 0.96 0 0 0
17/10/2013
0.96
 15,010 0.96 0.96 0.96 0 0 0
16/10/2013
0.96
 3,630 0.96 0.96 0.96 0 0 0
15/10/2013
0.96
 13,600 1.03 1.03 0.96 0 0 0
14/10/2013
1.03
 2,500 1.09 1.09 1.03 0 0 0
11/10/2013
1.09
 1,010 1.16 1.16 1.09 0 0 0
10/10/2013
1.16
 30 1.22 1.22 1.16 0 0 0
09/10/2013
1.22
 10 1.28 1.28 1.22 0 0 0
08/10/2013
1.28
 20 1.35 1.35 1.28 0 0 0
07/10/2013
1.35
 70 1.41 1.41 1.35 0 0 0
04/10/2013
1.41
 0 1.41 1.41 1.41 0 0 0
03/10/2013
1.41
 10 1.35 1.41 1.41 0 0 0
02/10/2013
1.35
 30 1.41 1.41 1.35 0 0 0
01/10/2013
1.41
 10 1.41 1.41 1.41 0 0 0
30/09/2013
1.41
 140 1.35 1.41 1.41 0 0 0
27/09/2013
1.35
 0 1.35 1.35 1.35 0 0 0
26/09/2013
1.35
 0 1.35 1.35 1.35 0 0 0
25/09/2013
1.35
 10 1.35 1.35 1.35 0 0 0
24/09/2013
1.35
 60 1.35 1.35 1.35 0 0 0
23/09/2013
1.35
 10 1.35 1.35 1.35 0 0 0
20/09/2013
1.35
 10 1.28 1.35 1.35 0 0 0
19/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
18/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
17/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
16/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
13/09/2013
1.28
 10 1.22 1.28 1.28 0 0 0
12/09/2013
1.22
 10 1.16 1.22 1.22 0 0 0
11/09/2013
1.16
 100 1.16 1.16 1.16 0 0 0
10/09/2013
1.16
 10 1.09 1.16 1.16 0 0 0
09/09/2013
1.09
 1,000 1.16 1.16 1.09 0 0 0
06/09/2013
1.16
 90 1.16 1.16 1.16 0 0 0
05/09/2013
1.16
 10 1.16 1.16 1.16 0 0 0
04/09/2013
1.16
 200 1.09 1.16 1.16 0 0 0
03/09/2013
1.09
 30 1.09 1.09 1.09 0 0 0
30/08/2013
1.09
 590 1.09 1.09 1.09 0 0 0
29/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
28/08/2013
1.09
 200 1.16 1.16 1.09 0 0 0
27/08/2013
1.16
 500 1.22 1.22 1.16 0 0 0
26/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
23/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
22/08/2013
1.22
 10 1.22 1.22 1.22 0 0 0
21/08/2013
1.22
 110 1.22 1.22 1.22 100 0 0.0
20/08/2013
1.22
 50 1.22 1.22 1.22 0 0 0
19/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
16/08/2013
1.22
 490 1.16 1.22 1.22 390 0 0.0
15/08/2013
1.16
 0 1.16 1.16 1.16 0 0 0
14/08/2013
1.16
 10 1.09 1.16 1.16 0 0 0
13/08/2013
1.09
 1,010 1.16 1.16 1.09 0 0 0
12/08/2013
1.16
 10 1.09 1.16 1.16 0 0 0
09/08/2013
1.09
 10 1.09 1.09 1.09 0 0 0
08/08/2013
1.09
 1,010 1.03 1.09 1.09 0 0 0
07/08/2013
1.03
 230 0.96 1.03 1.03 0 0 0
06/08/2013
0.96
 10 0.90 0.96 0.96 0 0 0
05/08/2013
0.90
 50 0.83 0.90 0.90 0 0 0
02/08/2013
0.83
 3,230 0.90 0.90 0.83 0 0 0
01/08/2013
0.90
 3,390 0.96 0.96 0.90 0 0 0
31/07/2013
0.96
 3,370 1.03 1.03 0.96 0 0 0
30/07/2013
1.03
 10 1.09 1.09 1.03 0 0 0
29/07/2013
1.09
 150 1.03 1.09 1.09 0 0 0
26/07/2013
1.03
 10 1.09 1.09 1.03 0 0 0
25/07/2013
1.09
 1,910 1.16 1.16 1.09 0 0 0
24/07/2013
1.16
 1,980 1.16 1.16 1.16 0 0 0
23/07/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/07/2013
1.16
 0 1.16 1.16 1.16 0 0 0
19/07/2013
1.16
 20 1.09 1.16 1.16 0 0 0
18/07/2013
1.09
 10 1.09 1.09 1.09 0 0 0
17/07/2013
1.09
 100 1.03 1.09 1.09 0 0 0
16/07/2013
1.03
 4,400 1.09 1.09 1.03 0 0 0
15/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/07/2013
1.09
 680 1.03 1.09 1.09 0 0 0
11/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/07/2013
1.03
 20 1.03 1.03 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |