CTCP Thực phẩm Sao Ta (fmc)

37.60
0.05
(0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.45 6.98% 1,182,400 -38,700 -1.4
34.95
38
37.60
2 tháng
(2025-12-01) 		1.25 3.44% 1,605,000 -68,800 -2.5
34.80
38
37.60
3 tháng
(2025-10-30) 		1.10 3.02% 2,378,800 -54,200 -2.0
34.80
38
37.60
6 tháng
(2025-08-01) 		-0.20 -0.53% 7,945,300 -38,500 -1.1
34.80
39.55
37.60
12 tháng
(2025-02-03) 		-4.70 -11.13% 22,585,800 -23,910 13.5
31.55
46.85
37.60
24 tháng
(2024-02-15) 		-4.38 -10.46% 35,422,300 161,073 22.7
31.55
49.83
37.60
36 tháng
(2023-02-13) 		5.93 18.75% 48,487,400 -320,757 0.2
30.41
49.83
37.60
60 tháng
(2021-02-23) 		9.73 34.96% 155,394,000 9,441,690 483.6
25.55
62.39
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
2.62
 170 2.62 2.62 2.48 0 0 0
15/01/2014
2.62
 9,170 2.63 2.63 2.51 0 0 0
14/01/2014
2.63
 9,820 2.63 2.63 2.48 0 0 0
13/01/2014
2.63
 4,560 2.65 2.65 2.58 0 0 0
10/01/2014
2.65
 20 2.60 2.65 2.65 0 0 0
09/01/2014
2.60
 5,930 2.58 2.60 2.55 0 0 0
08/01/2014
2.58
 43,860 2.51 2.60 2.51 0 100 -0.0
07/01/2014
2.51
 24,050 2.51 2.53 2.48 0 0 0
06/01/2014
2.51
 10,750 2.46 2.51 2.46 0 0 0
03/01/2014
2.46
 19,420 2.46 2.46 2.46 0 0 0
02/01/2014
2.46
 3,820 2.46 2.46 2.44 0 0 0
31/12/2013
2.46
 5,730 2.44 2.46 2.42 0 0 0
30/12/2013
2.44
 6,160 2.44 2.48 2.44 0 0 0
27/12/2013
2.44
 15,040 2.42 2.48 2.40 0 0 0
26/12/2013
2.42
 17,170 2.40 2.42 2.40 0 0 0
25/12/2013
2.40
 9,100 2.40 2.44 2.40 0 0 0
24/12/2013
2.40
 6,200 2.44 2.44 2.40 0 0 0
23/12/2013
2.44
 3,000 2.44 2.48 2.42 0 0 0
20/12/2013
2.44
 4,170 2.44 2.44 2.40 0 90 -0.0
19/12/2013
2.44
 14,790 2.44 2.55 2.44 0 0 0
18/12/2013
2.44
 31,380 2.48 2.48 2.42 0 0 0
17/12/2013
2.48
 6,020 2.48 2.48 2.44 0 0 0
16/12/2013
2.48
 1,080 2.48 2.48 2.48 0 0 0
13/12/2013
2.48
 4,000 2.44 2.48 2.40 0 0 0
12/12/2013
2.44
 14,310 2.44 2.44 2.40 0 0 0
11/12/2013
2.44
 5,290 2.51 2.51 2.39 0 0 0
10/12/2013
2.51
 4,930 2.48 2.51 2.48 0 0 0
09/12/2013
2.48
 8,290 2.48 2.49 2.48 0 0 0
06/12/2013
2.48
 2,190 2.48 2.48 2.44 0 0 0
05/12/2013
2.48
 35,320 2.55 2.55 2.44 0 0 0
04/12/2013
2.55
 39,360 2.48 2.55 2.42 0 0 0
03/12/2013
2.48
 1,020 2.48 2.48 2.39 0 0 0
02/12/2013
2.48
 7,250 2.48 2.48 2.40 0 0 0
29/11/2013
2.48
 2,600 2.48 2.48 2.42 0 0 0
28/11/2013
2.48
 3,500 2.48 2.53 2.48 0 0 0
27/11/2013
2.48
 14,360 2.39 2.48 2.39 0 0 0
26/11/2013
2.39
 11,050 2.39 2.46 2.32 0 1,500 -0.0
25/11/2013
2.39
 11,560 2.32 2.40 2.32 0 0 0
22/11/2013
2.32
 13,820 2.30 2.32 2.28 0 0 0
21/11/2013
2.30
 19,710 2.26 2.33 2.25 0 0 0
20/11/2013
2.26
 8,290 2.25 2.26 2.21 0 0 0
19/11/2013
2.25
 10,660 2.26 2.28 2.25 0 0 0
18/11/2013
2.26
 31,050 2.14 2.28 2.19 0 0 0
15/11/2013
2.14
 17,360 2.10 2.14 2.09 0 0 0
14/11/2013
2.10
 23,050 2.10 2.10 2.09 0 0 0
13/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 9,390 2.12 2.12 2.10 0 0 0
11/11/2013
2.12
 1,000 2.10 2.12 2.10 0 0 0
08/11/2013
2.10
 8,160 2.10 2.10 2.03 0 0 0
07/11/2013
2.10
 8,600 2.12 2.12 2.05 0 0 0
06/11/2013
2.12
 2,350 2.21 2.21 2.12 0 0 0
05/11/2013
2.21
 5,820 2.12 2.21 1.98 0 5,300 -0.1
04/11/2013
2.12
 16,800 2.12 2.12 2.09 0 0 0
01/11/2013
2.12
 1,330 2.03 2.12 2.03 0 0 0
31/10/2013
2.03
 9,000 2.03 2.03 2.03 0 0 0
30/10/2013
2.03
 10,020 2.00 2.09 2.03 0 0 0
29/10/2013
2.00
 17,050 2.12 2.12 2.00 0 2,000 -0.0
28/10/2013
2.12
 690 2.03 2.12 1.89 0 0 0
25/10/2013
2.03
 1,470 2.03 2.03 2.03 0 0 0
24/10/2013
2.03
 30,160 2.17 2.17 2.03 0 0 0
23/10/2013
2.17
 20 2.12 2.17 2.17 0 0 0
22/10/2013
2.12
 68,110 2.09 2.12 2.05 0 0 0
21/10/2013
2.09
 17,290 2.09 2.10 2.05 0 0 0
18/10/2013
2.09
 2,100 2.23 2.23 2.09 0 0 0
17/10/2013
2.23
 15,940 2.12 2.23 1.98 0 900 -0.0
16/10/2013
2.12
 470 2.05 2.12 2.05 0 0 0
15/10/2013
2.05
 21,100 2.19 2.19 2.05 0 0 0
14/10/2013
2.19
 0 2.19 2.19 2.19 0 0 0
11/10/2013
2.19
 600 2.19 2.19 2.19 600 0 0.0
10/10/2013
2.19
 27,010 2.19 2.19 2.09 0 0 0
09/10/2013
2.19
 600 2.16 2.19 2.19 0 0 0
08/10/2013
2.16
 18,020 2.21 2.21 2.12 0 0 0
07/10/2013
2.21
 5,580 2.17 2.25 2.07 5,300 0 0.1
04/10/2013
2.17
 120 2.12 2.17 2.12 0 0 0
03/10/2013
2.12
 5,550 2.12 2.12 2.03 0 0 0
02/10/2013
2.12
 300 2.05 2.12 2.12 0 0 0
01/10/2013
2.05
 4,320 2.05 2.12 2.05 0 0 0
30/09/2013
2.05
 420 2.05 2.05 2.05 0 0 0
27/09/2013
2.05
 760 2.07 2.07 2.05 0 0 0
26/09/2013
2.07
 300 2.19 2.19 2.07 100 100 0
25/09/2013
2.19
 4,210 2.21 2.21 2.09 0 0 0
24/09/2013
2.21
 5,170 2.09 2.21 1.94 0 0 0
23/09/2013
2.09
 2,010 2.09 2.09 2.09 0 0 0
20/09/2013
2.09
 40 2.05 2.09 2.09 0 0 0
19/09/2013
2.05
 500 2.12 2.12 2.03 0 0 0
18/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
17/09/2013
2.12
 14,370 2.12 2.12 1.98 0 0 0
16/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
13/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
12/09/2013
2.12
 2,920 2.12 2.12 2.00 0 0 0
11/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
10/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
09/09/2013
2.12
 5,300 2.16 2.16 2.02 0 10 -0.0
06/09/2013
2.16
 1,000 2.12 2.16 2.16 0 0 0
05/09/2013
2.12
 18,910 2.03 2.12 2.03 0 0 0
04/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
03/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
30/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
29/08/2013
2.03
 21,010 2.00 2.03 1.94 0 0 0
28/08/2013
2.00
 17,200 2.02 2.02 1.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |