CTCP Thực phẩm Sao Ta (fmc)

36.10
-0.30
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.10 -2.93% 718,200 30,100 1.1
36.10
37.50
36.10
2 tháng
(2025-10-06) 		-0.30 -0.82% 1,622,200 1,400 0.0
34.85
37.50
36.10
3 tháng
(2025-09-08) 		-1.25 -3.32% 2,818,000 -60,300 -2.2
34.85
39.55
36.10
6 tháng
(2025-06-09) 		0.90 2.54% 11,561,100 95,700 4.1
34.85
39.55
36.10
12 tháng
(2024-12-10) 		-9.36 -20.45% 22,492,800 19,111 14.7
31.55
46.85
36.10
24 tháng
(2023-12-18) 		-4.35 -10.67% 35,870,600 306,573 28.7
31.55
49.83
36.10
36 tháng
(2022-12-21) 		7.08 24.15% 48,427,800 -323,374 0.2
27.23
49.83
36.10
60 tháng
(2020-12-31) 		9.16 33.62% 164,069,850 9,150,240 473.7
23.90
62.39
36.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
2.39
 11,050 2.39 2.46 2.32 0 1,500 -0.0
25/11/2013
2.39
 11,560 2.32 2.40 2.32 0 0 0
22/11/2013
2.32
 13,820 2.30 2.32 2.28 0 0 0
21/11/2013
2.30
 19,710 2.26 2.33 2.25 0 0 0
20/11/2013
2.26
 8,290 2.25 2.26 2.21 0 0 0
19/11/2013
2.25
 10,660 2.26 2.28 2.25 0 0 0
18/11/2013
2.26
 31,050 2.14 2.28 2.19 0 0 0
15/11/2013
2.14
 17,360 2.10 2.14 2.09 0 0 0
14/11/2013
2.10
 23,050 2.10 2.10 2.09 0 0 0
13/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 9,390 2.12 2.12 2.10 0 0 0
11/11/2013
2.12
 1,000 2.10 2.12 2.10 0 0 0
08/11/2013
2.10
 8,160 2.10 2.10 2.03 0 0 0
07/11/2013
2.10
 8,600 2.12 2.12 2.05 0 0 0
06/11/2013
2.12
 2,350 2.21 2.21 2.12 0 0 0
05/11/2013
2.21
 5,820 2.12 2.21 1.98 0 5,300 -0.1
04/11/2013
2.12
 16,800 2.12 2.12 2.09 0 0 0
01/11/2013
2.12
 1,330 2.03 2.12 2.03 0 0 0
31/10/2013
2.03
 9,000 2.03 2.03 2.03 0 0 0
30/10/2013
2.03
 10,020 2.00 2.09 2.03 0 0 0
29/10/2013
2.00
 17,050 2.12 2.12 2.00 0 2,000 -0.0
28/10/2013
2.12
 690 2.03 2.12 1.89 0 0 0
25/10/2013
2.03
 1,470 2.03 2.03 2.03 0 0 0
24/10/2013
2.03
 30,160 2.17 2.17 2.03 0 0 0
23/10/2013
2.17
 20 2.12 2.17 2.17 0 0 0
22/10/2013
2.12
 68,110 2.09 2.12 2.05 0 0 0
21/10/2013
2.09
 17,290 2.09 2.10 2.05 0 0 0
18/10/2013
2.09
 2,100 2.23 2.23 2.09 0 0 0
17/10/2013
2.23
 15,940 2.12 2.23 1.98 0 900 -0.0
16/10/2013
2.12
 470 2.05 2.12 2.05 0 0 0
15/10/2013
2.05
 21,100 2.19 2.19 2.05 0 0 0
14/10/2013
2.19
 0 2.19 2.19 2.19 0 0 0
11/10/2013
2.19
 600 2.19 2.19 2.19 600 0 0.0
10/10/2013
2.19
 27,010 2.19 2.19 2.09 0 0 0
09/10/2013
2.19
 600 2.16 2.19 2.19 0 0 0
08/10/2013
2.16
 18,020 2.21 2.21 2.12 0 0 0
07/10/2013
2.21
 5,580 2.17 2.25 2.07 5,300 0 0.1
04/10/2013
2.17
 120 2.12 2.17 2.12 0 0 0
03/10/2013
2.12
 5,550 2.12 2.12 2.03 0 0 0
02/10/2013
2.12
 300 2.05 2.12 2.12 0 0 0
01/10/2013
2.05
 4,320 2.05 2.12 2.05 0 0 0
30/09/2013
2.05
 420 2.05 2.05 2.05 0 0 0
27/09/2013
2.05
 760 2.07 2.07 2.05 0 0 0
26/09/2013
2.07
 300 2.19 2.19 2.07 100 100 0
25/09/2013
2.19
 4,210 2.21 2.21 2.09 0 0 0
24/09/2013
2.21
 5,170 2.09 2.21 1.94 0 0 0
23/09/2013
2.09
 2,010 2.09 2.09 2.09 0 0 0
20/09/2013
2.09
 40 2.05 2.09 2.09 0 0 0
19/09/2013
2.05
 500 2.12 2.12 2.03 0 0 0
18/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
17/09/2013
2.12
 14,370 2.12 2.12 1.98 0 0 0
16/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
13/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
12/09/2013
2.12
 2,920 2.12 2.12 2.00 0 0 0
11/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
10/09/2013
2.12
 0 2.12 2.12 2.12 0 0 0
09/09/2013
2.12
 5,300 2.16 2.16 2.02 0 10 -0.0
06/09/2013
2.16
 1,000 2.12 2.16 2.16 0 0 0
05/09/2013
2.12
 18,910 2.03 2.12 2.03 0 0 0
04/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
03/09/2013
2.03
 0 2.03 2.03 2.03 0 0 0
30/08/2013
2.03
 0 2.03 2.03 2.03 0 0 0
29/08/2013
2.03
 21,010 2.00 2.03 1.94 0 0 0
28/08/2013
2.00
 17,200 2.02 2.02 1.98 0 0 0
27/08/2013
2.02
 1,000 2.03 2.03 2.02 0 0 0
26/08/2013
2.03
 62,000 1.93 2.03 2.02 0 0 0
23/08/2013
1.93
 1,000 2.03 2.03 1.93 0 0 0
22/08/2013
2.03
 20 2.02 2.03 1.93 0 0 0
21/08/2013
2.02
 210 2.03 2.03 1.94 0 0 0
20/08/2013
2.03
 2,320 2.03 2.03 1.98 0 0 0
19/08/2013
2.03
 5,980 2.03 2.03 1.93 0 0 0
16/08/2013
2.03
 5,010 2.03 2.09 2.03 0 0 0
15/08/2013
2.03
 50 1.94 2.03 2.02 0 0 0
14/08/2013
1.94
 12,000 2.02 2.03 1.94 0 0 0
13/08/2013
2.02
 14,020 1.94 2.02 1.94 10 0 0.0
12/08/2013
1.94
 4,780 1.94 1.94 1.94 0 0 0
09/08/2013
1.94
 10,030 1.98 1.98 1.94 0 0 0
08/08/2013
1.98
 7,010 1.93 1.98 1.86 0 0 0
07/08/2013
1.93
 10 1.89 1.93 1.93 0 0 0
06/08/2013
1.89
 2,600 1.94 1.94 1.89 0 1,600 -0.0
05/08/2013
1.94
 14,000 1.94 1.94 1.94 0 0 0
02/08/2013
1.94
 11,000 1.94 1.94 1.94 0 0 0
01/08/2013
1.94
 8,890 1.87 1.94 1.87 0 0 0
31/07/2013
1.87
 11,200 1.93 1.93 1.86 0 0 0
30/07/2013
1.93
 18,090 2.03 2.03 1.89 0 0 0
29/07/2013
2.03
 8,500 1.93 2.03 1.93 1,500 0 0.0
26/07/2013
1.93
 18,000 2.07 2.07 1.93 0 0 0
25/07/2013
2.07
 11,680 2.03 2.07 1.93 0 0 0
24/07/2013
2.03
 12,140 1.93 2.03 1.93 0 0 0
23/07/2013
1.93
 88,140 2.07 2.07 1.93 0 1,000 -0.0
22/07/2013
2.07
 2,700 2.07 2.07 2.07 0 0 0
19/07/2013
2.07
 32,900 2.05 2.09 2.03 0 0 0
18/07/2013
2.05
 2,040 2.10 2.16 2.05 0 0 0
17/07/2013
2.10
 3,910 2.14 2.16 2.10 0 0 0
16/07/2013
2.14
 8,600 2.12 2.17 2.12 0 0 0
15/07/2013
2.12
 4,460 2.21 2.21 2.12 0 0 0
12/07/2013
2.21
 26,500 2.16 2.23 2.16 0 0 0
11/07/2013
2.16
 5,290 2.23 2.23 2.09 0 0 0
10/07/2013
2.23
 800 2.16 2.23 2.16 0 0 0
09/07/2013
2.16
 26,070 2.17 2.19 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |