Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	39.55	-0.10	3,300	3,300
09:17	39.80	0.15	600	3,900
09:18	39.90	0.25	100	4,000
09:19	39.85	0.20	1,000	5,000
09:23	39.85	0.20	500	5,500
09:24	39.85	0.20	400	5,900
09:25	39.85	0.20	4,300	10,200
09:28	39.85	0.20	100	10,300
09:29	39.70	0.05	2,800	13,100
09:32	39.70	0.05	1,300	14,400
09:33	39.70	0.05	500	14,900
09:35	39.75	0.10	1,100	16,000
09:36	39.75	0.10	900	16,900
09:45	40.40	0.75	5,400	22,300
09:46	40.40	0.75	300	22,600
09:47	40.40	0.75	100	22,700
09:51	40.45	0.80	100	22,800
09:53	40.35	0.70	300	23,100
09:54	40.10	0.45	300	23,400
09:56	40.10	0.45	600	24,000
09:59	40.10	0.45	800	24,800
10:10	40.30	0.65	3,100	27,900
10:11	40.20	0.55	800	28,700
10:13	40.20	0.55	100	28,800
10:15	40.10	0.45	1,100	29,900
10:17	40.10	0.45	100	30,000
10:21	40.10	0.45	100	30,100
10:24	40.10	0.45	100	30,200
10:45	40.20	0.55	100	30,300
11:10	40.35	0.70	200	30,500
11:13	40.15	0.50	800	31,300
11:21	40.15	0.50	3,200	34,500
11:26	40.10	0.45	1,500	36,000
11:28	40.10	0.45	800	36,800
13:10	40	0.35	6,400	43,200
13:12	40	0.35	200	43,400
13:14	40	0.35	1,800	45,200
13:19	40	0.35	2,000	47,200
13:21	39.95	0.30	1,000	48,200
13:22	39.90	0.25	5,000	53,200
13:30	39.85	0.20	1,300	54,500
13:31	39.80	0.15	1,900	56,400
13:32	39.70	0.05	800	57,200
13:34	39.70	0.05	1,000	58,200
13:36	39.80	0.15	3,000	61,200
13:48	39.80	0.15	1,200	62,400
13:51	39.70	0.05	600	63,000
13:53	39.70	0.05	400	63,400
14:10	39.75	0.10	700	64,100
14:11	39.75	0.10	400	64,500
14:13	39.75	0.10	3,500	68,000
14:16	39.70	0.05	2,500	70,500
14:19	39.60	-0.05	4,100	74,600
14:20	39.60	-0.05	1,000	75,600
14:21	39.60	-0.05	900	76,500
14:22	39.60	-0.05	1,000	77,500
14:24	39.55	-0.10	1,200	78,700
14:26	39.55	-0.10	2,800	81,500
14:45	39.60	-0.05	6,300	87,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH