CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.82% 39,730,200 -457,300 -7.0
15.20
16.70
16.20
2 tháng
(2026-01-19) 		0.20 1.25% 76,934,300 -1,735,800 -27.3
15.20
17.50
16.20
3 tháng
(2025-12-19) 		-0.80 -4.71% 102,589,900 471,900 8.3
15.20
17.50
16.20
6 tháng
(2025-09-22) 		-2.20 -11.96% 279,650,000 88,600 -1.6
15.10
18.80
16.20
12 tháng
(2025-03-24) 		0.85 5.52% 629,512,500 -886,469 -25.5
11.68
20.50
16.20
24 tháng
(2024-03-29) 		-2.53 -13.52% 1,065,803,055 -4,277,933 -84.9
11.68
20.50
16.20
36 tháng
(2023-04-04) 		0.46 2.93% 2,221,851,575 4,321,252 119.5
11.68
27.52
16.20
60 tháng
(2021-04-14) 		9.34 136.30% 3,904,716,453 3,157,416 156.6
5.60
49.54
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2014
7.01
 1,419,600 6.90 7.47 6.78 0 0 0
12/03/2014
6.90
 3,914,274 6.72 7.36 6.72 0 0 0
11/03/2014
6.72
 3,064,010 6.72 6.78 6.09 0 0 0
10/03/2014
6.72
 1,857,419 6.55 6.78 6.61 0 0 0
07/03/2014
6.55
 2,116,170 6.49 6.78 6.44 0 0 0
06/03/2014
6.49
 4,826,730 5.98 6.55 5.92 0 0 0
05/03/2014
5.98
 1,299,950 5.92 6.04 5.81 0 0 0
04/03/2014
5.92
 1,453,850 5.69 5.92 5.46 0 0 0
03/03/2014
5.69
 2,345,220 6.21 6.21 5.69 0 0 0
28/02/2014
6.21
 2,222,785 6.09 6.21 5.92 0 0 0
27/02/2014
6.09
 2,807,639 6.44 6.49 6.09 0 0 0
26/02/2014
6.44
 3,202,892 6.15 6.44 6.04 0 0 0
25/02/2014
6.15
 4,082,380 5.63 6.15 5.63 0 0 0
24/02/2014
5.63
 2,249,041 5.23 5.69 5.29 0 0 0
21/02/2014
5.23
 1,386,174 5.35 5.35 5.12 0 0 0
20/02/2014
5.35
 3,214,990 5.86 5.86 5.29 0 0 0
19/02/2014
5.86
 1,936,680 5.63 5.86 5.58 0 0 0
18/02/2014
5.63
 2,736,020 5.35 5.75 5.29 0 0 0
17/02/2014
5.35
 3,345,330 5.46 5.52 5.17 0 0 0
14/02/2014
5.46
 2,748,440 5.40 5.58 5.23 0 0 0
13/02/2014
5.40
 1,656,720 5.29 5.40 5.23 0 0 0
12/02/2014
5.29
 1,432,360 5.00 5.29 5.00 0 0 0
11/02/2014
5.00
 4,245,940 4.89 5.35 4.89 0 0 0
10/02/2014
4.89
 751,800 4.77 4.89 4.77 0 0 0
07/02/2014
4.77
 580,200 4.89 4.94 4.71 0 0 0
06/02/2014
4.89
 597,200 4.77 4.89 4.77 0 0 0
27/01/2014
4.77
 1,218,380 4.60 4.83 4.54 0 0 0
24/01/2014
4.60
 254,500 4.54 4.60 4.48 0 0 0
23/01/2014
4.54
 317,100 4.48 4.60 4.43 0 0 0
22/01/2014
4.48
 677,200 4.60 4.66 4.43 0 0 0
21/01/2014
4.60
 344,400 4.48 4.66 4.48 0 0 0
20/01/2014
4.48
 654,100 4.66 4.66 4.48 0 0 0
17/01/2014
4.66
 808,950 4.77 4.77 4.66 0 0 0
16/01/2014
4.77
 1,361,500 4.77 4.77 4.60 0 0 0
15/01/2014
4.77
 958,470 4.83 4.94 4.77 0 0 0
14/01/2014
4.83
 601,500 4.89 4.89 4.77 0 0 0
13/01/2014
4.89
 507,220 4.89 4.94 4.77 0 0 0
10/01/2014
4.89
 541,600 4.89 5.00 4.83 0 0 0
09/01/2014
4.89
 888,500 4.83 4.94 4.83 0 0 0
08/01/2014
4.83
 431,760 4.89 4.89 4.77 0 0 0
07/01/2014
4.89
 855,510 4.89 5.00 4.83 0 0 0
06/01/2014
4.89
 1,146,620 4.71 4.94 4.66 0 0 0
03/01/2014
4.71
 218,800 4.71 4.77 4.66 0 0 0
02/01/2014
4.71
 738,970 4.54 4.77 4.60 0 0 0
31/12/2013
4.54
 565,890 4.48 4.60 4.43 0 0 0
30/12/2013
4.48
 1,188,400 4.71 4.77 4.37 0 0 0
27/12/2013
4.71
 826,000 4.77 4.89 4.71 0 0 0
26/12/2013
4.77
 714,360 4.89 4.94 4.77 0 0 0
25/12/2013
4.89
 700,400 4.89 5.00 4.83 0 0 0
24/12/2013
4.89
 1,006,620 4.94 5.00 4.83 0 0 0
23/12/2013
4.94
 680,610 4.89 5.00 4.83 0 0 0
20/12/2013
4.89
 2,099,400 5.00 5.06 4.89 0 0 0
19/12/2013
5.00
 2,088,670 4.89 5.06 4.89 0 600 -0.0
18/12/2013
4.89
 1,470,320 4.83 4.94 4.77 0 0 0
17/12/2013
4.83
 2,962,050 4.60 4.89 4.54 0 0 0
16/12/2013
4.60
 802,620 4.43 4.60 4.31 0 0 0
13/12/2013
4.43
 426,900 4.43 4.43 4.31 0 0 0
12/12/2013
4.43
 565,520 4.31 4.43 4.25 0 2,000 -0.0
11/12/2013
4.31
 872,360 4.48 4.48 4.31 0 0 0
10/12/2013
4.48
 976,800 4.37 4.48 4.31 0 0 0
09/12/2013
4.37
 1,682,000 4.43 4.54 4.37 0 0 0
06/12/2013
4.43
 683,510 4.60 4.60 4.43 0 0 0
05/12/2013
4.60
 879,660 4.60 4.66 4.48 0 0 0
04/12/2013
4.60
 3,971,070 4.20 4.60 4.20 0 0 0
03/12/2013
4.20
 967,700 4.20 4.31 4.14 0 0 0
02/12/2013
4.20
 281,780 4.20 4.20 4.14 0 0 0
29/11/2013
4.20
 975,700 4.20 4.31 4.14 0 0 0
28/11/2013
4.20
 433,610 4.14 4.25 4.14 0 0 0
27/11/2013
4.14
 641,727 4.20 4.25 4.14 0 0 0
26/11/2013
4.20
 707,480 4.20 4.20 4.02 0 0 0
25/11/2013
4.20
 552,400 4.20 4.25 4.08 0 0 0
22/11/2013
4.20
 1,035,240 4.25 4.25 4.08 0 0 0
21/11/2013
4.25
 1,889,300 4.31 4.48 4.20 0 0 0
20/11/2013
4.31
 801,147 4.14 4.31 4.14 0 0 0
19/11/2013
4.14
 761,703 4.14 4.25 4.14 0 0 0
18/11/2013
4.14
 888,220 4.08 4.20 4.08 0 0 0
15/11/2013
4.08
 915,100 4.20 4.20 4.02 0 0 0
14/11/2013
4.20
 465,100 4.14 4.20 4.14 0 0 0
13/11/2013
4.14
 821,810 4.20 4.20 4.08 0 0 0
12/11/2013
4.20
 1,107,700 4.37 4.37 4.14 2,000 0 0.0
11/11/2013
4.37
 818,540 4.14 4.37 4.08 0 0 0
08/11/2013
4.14
 625,580 4.02 4.14 4.02 0 0 0
07/11/2013
4.02
 1,090,300 4.20 4.25 4.02 0 0 0
06/11/2013
4.20
 428,400 4.14 4.20 4.08 0 0 0
05/11/2013
4.14
 1,240,100 3.97 4.14 3.91 0 0 0
04/11/2013
3.97
 1,141,300 3.79 4.02 3.79 0 0 0
01/11/2013
3.79
 104,400 3.85 3.85 3.79 0 0 0
31/10/2013
3.85
 122,930 3.79 3.85 3.74 0 0 0
30/10/2013
3.79
 838,370 3.74 3.85 3.74 0 0 0
29/10/2013
3.74
 206,700 3.74 3.74 3.68 0 0 0
28/10/2013
3.74
 363,630 3.79 3.85 3.68 0 0 0
25/10/2013
3.79
 698,200 3.85 3.85 3.74 0 0 0
24/10/2013
3.85
 589,990 3.91 3.91 3.79 0 0 0
23/10/2013
3.91
 1,076,900 3.74 3.97 3.74 0 0 0
22/10/2013
3.74
 872,600 3.85 3.85 3.68 0 0 0
21/10/2013
3.85
 1,603,800 3.62 3.97 3.62 0 0 0
18/10/2013
3.62
 300,500 3.56 3.62 3.51 0 0 0
17/10/2013
3.56
 691,220 3.51 3.62 3.51 0 0 0
16/10/2013
3.51
 630,720 3.39 3.51 3.33 0 0 0
15/10/2013
3.39
 419,250 3.28 3.39 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |