CTCP Đầu tư IDJ Việt Nam (idj)

5.30
-0.10
(-1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -5.26% 11,600,600 -69,700 -0.3
5.30
5.70
5.30
2 tháng
(2025-10-06) 		-1.40 -20.59% 38,982,500 71,600 0.4
5.30
6.80
5.30
3 tháng
(2025-09-08) 		-1.30 -19.40% 68,281,200 -467,400 -3.3
5.30
7.30
5.30
6 tháng
(2025-06-09) 		0.50 10.20% 253,161,900 -217,995 -0.7
4.60
8.40
5.30
12 tháng
(2024-12-10) 		-0.90 -14.29% 346,439,554 -115,224 -0.3
3.60
8.40
5.30
24 tháng
(2023-12-18) 		-0.90 -14.29% 725,759,922 -111,314 -1.7
3.60
8.40
5.30
36 tháng
(2022-12-21) 		-2.70 -33.33% 1,430,819,658 -33,010 -2.5
3.60
15.30
5.30
60 tháng
(2020-12-31) 		-2.72 -33.47% 2,149,055,744 -2,133,024 -60.6
3.60
42.38
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.68
 200,900 1.68 1.72 1.60 0 0 0
27/11/2013
1.68
 403,700 1.60 1.68 1.60 0 0 0
26/11/2013
1.60
 60,800 1.60 1.64 1.56 0 0 0
25/11/2013
1.60
 160,700 1.56 1.60 1.56 0 0 0
22/11/2013
1.56
 106,700 1.56 1.56 1.52 2,400 0 0.0
21/11/2013
1.56
 381,500 1.52 1.64 1.52 0 0 0
20/11/2013
1.52
 282,400 1.52 1.56 1.48 0 0 0
19/11/2013
1.52
 124,900 1.52 1.52 1.44 0 0 0
18/11/2013
1.52
 276,200 1.44 1.52 1.44 0 0 0
15/11/2013
1.44
 91,800 1.44 1.44 1.44 0 0 0
14/11/2013
1.44
 120,600 1.44 1.44 1.44 0 0 0
13/11/2013
1.44
 85,400 1.44 1.48 1.44 0 0 0
12/11/2013
1.44
 261,500 1.40 1.48 1.40 0 0 0
11/11/2013
1.40
 185,100 1.44 1.48 1.40 3,400 0 0.0
08/11/2013
1.44
 125,400 1.44 1.44 1.40 0 0 0
07/11/2013
1.44
 294,700 1.44 1.48 1.36 2,000 0 0.0
06/11/2013
1.44
 139,700 1.48 1.48 1.40 0 0 0
05/11/2013
1.48
 136,300 1.44 1.48 1.40 0 0 0
04/11/2013
1.44
 286,900 1.40 1.48 1.40 4,200 0 0.0
01/11/2013
1.40
 89,300 1.36 1.40 1.36 0 0 0
31/10/2013
1.36
 267,900 1.32 1.40 1.32 2,000 0 0.0
30/10/2013
1.32
 166,600 1.32 1.36 1.32 0 0 0
29/10/2013
1.32
 319,400 1.36 1.36 1.32 51,500 0 0.2
28/10/2013
1.36
 375,800 1.36 1.44 1.32 0 0 0
25/10/2013
1.36
 568,000 1.32 1.40 1.32 100,000 0 0.3
24/10/2013
1.32
 983,800 1.20 1.32 1.20 209,400 0 0.7
23/10/2013
1.20
 1,036,400 1.12 1.20 1.12 307,000 6,000 0.9
22/10/2013
1.12
 509,400 1.08 1.12 1.08 251,700 0 0.7
21/10/2013
1.08
 616,100 1.08 1.12 1.04 0 0 0
18/10/2013
1.08
 298,700 1.04 1.12 1.04 0 0 0
17/10/2013
1.04
 622,700 1.08 1.12 1.04 0 0 0
16/10/2013
1.08
 559,800 1.00 1.08 1.00 0 0 0
15/10/2013
1.00
 25,700 1.04 1.04 1.00 1,200 0 0.0
14/10/2013
1.04
 268,600 1.00 1.04 1.00 0 0 0
11/10/2013
1.00
 60,400 0.96 1.00 1.00 0 0 0
10/10/2013
0.96
 175,600 0.96 1.04 0.96 400 0 0.0
09/10/2013
0.96
 141,500 1.00 1.00 0.96 0 0 0
08/10/2013
1.00
 59,100 1.04 1.04 0.96 0 0 0
07/10/2013
1.04
 154,100 1.00 1.04 0.96 300 0 0.0
04/10/2013
1.00
 80,900 1.04 1.04 1.00 0 0 0
03/10/2013
1.04
 117,100 1.04 1.04 1.00 5,300 0 0.0
02/10/2013
1.04
 698,100 0.96 1.04 0.96 277,200 0 0.6
01/10/2013
0.96
 251,700 1.00 1.00 0.96 0 0 0
30/09/2013
1.00
 321,300 1.04 1.04 0.96 0 0 0
27/09/2013
1.04
 119,400 1.08 1.08 1.04 0 0 0
26/09/2013
1.08
 367,400 1.00 1.08 1.04 0 0 0
25/09/2013
1.00
 673,300 0.92 1.00 0.92 0 0 0
24/09/2013
0.92
 14,900 0.92 0.92 0.88 0 0 0
23/09/2013
0.92
 105,500 0.88 0.92 0.88 400 0 0.0
20/09/2013
0.88
 65,900 0.92 0.92 0.88 1,000 0 0.0
19/09/2013
0.92
 128,500 0.88 0.92 0.88 0 0 0
18/09/2013
0.88
 193,400 0.92 0.92 0.84 0 0 0
17/09/2013
0.92
 7,900 0.88 0.92 0.88 0 0 0
16/09/2013
0.88
 156,400 0.92 0.92 0.88 2,000 0 0.0
13/09/2013
0.92
 187,300 0.96 0.96 0.92 1,000 0 0.0
12/09/2013
0.96
 95,300 0.92 0.96 0.88 0 30,500 -0.1
11/09/2013
0.92
 181,500 0.92 0.92 0.88 0 0 0
10/09/2013
0.92
 85,200 0.92 0.92 0.88 0 13,000 -0.0
09/09/2013
0.92
 134,500 0.96 0.96 0.92 0 0 0
06/09/2013
0.96
 103,600 0.96 0.96 0.92 0 0 0
05/09/2013
0.96
 16,800 0.96 0.96 0.92 0 3,000 -0.0
04/09/2013
0.96
 95,600 0.96 0.96 0.92 0 0 0
03/09/2013
0.96
 1,700 1.00 1.00 0.96 0 0 0
30/08/2013
1.00
 19,600 1.00 1.00 0.96 0 0 0
29/08/2013
1.00
 9,100 1.00 1.00 1.00 0 0 0
28/08/2013
1.00
 43,800 1.00 1.00 0.96 0 0 0
27/08/2013
1.00
 23,300 1.04 1.04 1.00 0 0 0
26/08/2013
1.04
 23,700 1.04 1.04 1.00 0 0 0
23/08/2013
1.04
 224,200 1.08 1.08 1.00 0 0 0
22/08/2013
1.08
 5,100 1.04 1.08 1.04 0 0 0
21/08/2013
1.04
 41,600 1.04 1.08 1.00 0 0 0
20/08/2013
1.04
 255,400 1.04 1.04 1.04 0 0 0
19/08/2013
1.04
 26,100 1.08 1.08 1.04 0 0 0
16/08/2013
1.08
 62,100 1.04 1.08 1.04 0 0 0
15/08/2013
1.04
 258,300 1.04 1.08 1.04 0 58,000 -0.2
14/08/2013
1.04
 61,200 1.00 1.08 1.04 0 16,100 -0.0
13/08/2013
1.00
 140,300 1.04 1.08 1.00 0 31,000 -0.1
12/08/2013
1.04
 42,200 1.04 1.04 1.00 0 3,500 -0.0
09/08/2013
1.04
 6,700 1.04 1.04 1.00 0 2,000 -0.0
08/08/2013
1.04
 82,300 1.04 1.04 1.00 0 15,000 -0.0
07/08/2013
1.04
 22,800 1.08 1.08 1.04 0 8,800 -0.0
06/08/2013
1.08
 31,400 1.04 1.08 1.00 0 9,000 -0.0
05/08/2013
1.04
 41,700 1.04 1.04 1.04 0 0 0
02/08/2013
1.04
 91,400 1.04 1.04 1.00 0 11,500 -0.0
01/08/2013
1.04
 23,600 1.04 1.04 1.00 0 0 0
31/07/2013
1.04
 22,200 1.04 1.04 1.00 10,000 0 0.0
30/07/2013
1.04
 4,800 1.00 1.04 1.00 0 0 0
29/07/2013
1.00
 58,600 1.08 1.08 1.00 0 0 0
26/07/2013
1.08
 187,300 1.04 1.08 1.04 0 33,500 -0.1
25/07/2013
1.04
 92,800 1.08 1.08 1.04 0 20,700 -0.1
24/07/2013
1.08
 52,700 1.12 1.12 1.08 0 15,000 -0.0
23/07/2013
1.12
 73,700 1.16 1.16 1.12 0 0 0
22/07/2013
1.16
 46,900 1.20 1.20 1.16 0 0 0
19/07/2013
1.20
 25,300 1.16 1.20 1.16 0 0 0
18/07/2013
1.16
 3,400 1.20 1.20 1.16 0 0 0
17/07/2013
1.20
 55,500 1.20 1.20 1.16 0 0 0
16/07/2013
1.20
 12,200 1.20 1.20 1.16 0 0 0
15/07/2013
1.20
 29,600 1.20 1.20 1.16 0 0 0
12/07/2013
1.20
 86,800 1.16 1.20 1.16 0 0 0
11/07/2013
1.16
 171,600 1.20 1.20 1.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |