CTCP Đầu tư IDJ Việt Nam (idj)

4.30
-0.20
(-4.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 25,103,200 24,200 0
4.30
5.30
4.30
2 tháng
(2026-04-20) 		0.50 12.50% 36,923,500 18,500 0
3.80
5.30
4.30
3 tháng
(2026-03-23) 		0.70 18.42% 46,828,000 18,700 -0.1
3.80
5.30
4.30
6 tháng
(2025-12-22) 		-0.50 -10% 79,923,200 -84,700 -0.5
3.70
5.30
4.30
12 tháng
(2025-06-24) 		-0.20 -4.26% 332,371,300 -387,595 -1.7
3.70
8.40
4.30
24 tháng
(2024-07-01) 		-2.30 -33.82% 549,310,387 -595,124 -4.2
3.60
8.40
4.30
36 tháng
(2023-07-05) 		-2.30 -33.82% 1,140,213,846 -266,445 -2.8
3.60
8.40
4.30
60 tháng
(2021-07-15) 		-3.24 -41.87% 2,132,636,433 -1,463,724 -48.7
3.60
42.38
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2014
1.68
 60,000 1.76 1.76 1.68 0 0 0
12/06/2014
1.76
 14,300 1.76 1.76 1.68 0 0 0
11/06/2014
1.76
 91,300 1.76 1.76 1.64 0 0 0
10/06/2014
1.76
 100 1.72 1.76 1.76 0 0 0
09/06/2014
1.72
 12,100 1.76 1.80 1.72 0 0 0
06/06/2014
1.76
 17,600 1.72 1.76 1.68 0 0 0
05/06/2014
1.72
 20,800 1.64 1.72 1.64 0 0 0
04/06/2014
1.64
 90,000 1.72 1.72 1.64 0 0 0
03/06/2014
1.72
 4,000 1.80 1.80 1.72 0 0 0
02/06/2014
1.80
 10,400 1.80 1.80 1.68 0 0 0
30/05/2014
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2014
1.80
 19,900 1.88 1.88 1.72 0 0 0
28/05/2014
1.88
 9,600 1.88 1.88 1.84 0 0 0
27/05/2014
1.88
 59,600 1.76 1.92 1.80 0 0 0
26/05/2014
1.76
 48,300 1.84 1.84 1.72 0 4,000 -0.0
23/05/2014
1.84
 24,500 1.80 1.88 1.76 0 0 0
22/05/2014
1.80
 26,000 2.00 2.00 1.80 0 0 0
21/05/2014
2.00
 18,000 1.92 2.00 1.88 0 0 0
20/05/2014
1.92
 195,500 1.88 1.92 1.84 0 4,000 -0.0
19/05/2014
1.88
 52,200 1.84 1.88 1.80 0 5,000 -0.0
16/05/2014
1.84
 70,600 1.76 1.84 1.76 0 0 0
15/05/2014
1.76
 144,500 1.64 1.76 1.64 0 0 0
14/05/2014
1.64
 185,700 1.52 1.64 1.52 0 0 0
13/05/2014
1.52
 166,200 1.52 1.52 1.40 0 0 0
12/05/2014
1.52
 81,900 1.56 1.56 1.44 0 0 0
09/05/2014
1.56
 3,300 1.52 1.56 1.52 0 0 0
08/05/2014
1.52
 74,400 1.64 1.64 1.48 0 0 0
07/05/2014
1.64
 52,900 1.64 1.64 1.56 0 0 0
06/05/2014
1.64
 25,600 1.68 1.68 1.60 0 0 0
05/05/2014
1.68
 22,500 1.76 1.76 1.68 0 0 0
29/04/2014
1.76
 12,000 1.76 1.76 1.64 0 0 0
28/04/2014
1.76
 13,800 1.80 1.80 1.72 0 0 0
25/04/2014
1.80
 16,300 1.68 1.80 1.68 0 0 0
24/04/2014
1.68
 1,600 1.76 1.76 1.68 0 0 0
23/04/2014
1.76
 265,400 1.76 1.88 1.72 0 0 0
22/04/2014
1.76
 78,500 1.64 1.76 1.64 0 0 0
21/04/2014
1.64
 25,200 1.76 1.76 1.64 0 0 0
18/04/2014
1.76
 39,100 1.84 1.84 1.72 0 10,000 -0.0
17/04/2014
1.84
 55,100 1.76 1.92 1.80 0 0 0
16/04/2014
1.76
 151,700 1.92 1.96 1.76 0 25,000 -0.1
15/04/2014
1.92
 21,100 2.00 2.00 1.92 0 7,300 -0.0
14/04/2014
2.00
 16,100 2.00 2.04 1.96 0 8,400 -0.0
11/04/2014
2.00
 88,700 2.04 2.08 2.00 0 0 0
10/04/2014
2.04
 38,100 2.04 2.04 2.00 0 0 0
08/04/2014
2.04
 227,300 2.00 2.08 2.00 0 44,300 -0.2
07/04/2014
2.00
 51,700 2.00 2.00 1.92 0 0 0
04/04/2014
2.00
 81,800 2.08 2.12 1.92 0 0 0
03/04/2014
2.08
 95,200 1.96 2.12 1.96 30,000 0 0.2
02/04/2014
1.96
 356,500 2.16 2.20 1.96 0 0 0
01/04/2014
2.16
 137,200 2.36 2.36 2.16 0 0 0
31/03/2014
2.36
 58,500 2.44 2.44 2.32 0 0 0
28/03/2014
2.44
 72,700 2.44 2.52 2.36 0 0 0
27/03/2014
2.44
 300,600 2.32 2.48 2.32 30,000 0 0.2
26/03/2014
2.32
 200,100 2.56 2.60 2.32 0 100 -0.0
25/03/2014
2.56
 324,100 2.52 2.76 2.56 0 0 0
24/03/2014
2.52
 328,600 2.44 2.60 2.48 0 0 0
21/03/2014
2.44
 125,400 2.40 2.44 2.40 0 0 0
20/03/2014
2.40
 372,500 2.32 2.52 2.28 0 0 0
19/03/2014
2.32
 254,100 2.28 2.32 2.20 0 1,000 -0.0
18/03/2014
2.28
 192,300 2.24 2.28 2.24 0 2,000 -0.0
17/03/2014
2.24
 217,400 2.24 2.28 2.20 0 0 0
14/03/2014
2.24
 880,200 2.08 2.28 2.08 0 0 0
13/03/2014
2.08
 157,800 2.04 2.12 2.00 0 0 0
12/03/2014
2.04
 109,800 2.04 2.08 2.00 0 0 0
11/03/2014
2.04
 146,900 2.08 2.12 2.04 0 0 0
10/03/2014
2.08
 180,000 2.04 2.12 2.04 3,000 64,300 -0.3
07/03/2014
2.04
 151,700 2.04 2.12 2.04 0 0 0
06/03/2014
2.04
 73,500 2.04 2.08 2.04 0 0 0
05/03/2014
2.04
 21,500 2.04 2.08 2.00 0 0 0
04/03/2014
2.04
 79,200 1.96 2.04 1.88 14,300 900 0.1
03/03/2014
1.96
 251,700 2.12 2.12 1.92 0 0 0
28/02/2014
2.12
 104,300 2.16 2.20 2.04 0 0 0
27/02/2014
2.16
 399,600 2.04 2.24 2.04 51,000 0 0.3
26/02/2014
2.04
 257,900 2.00 2.04 2.00 0 0 0
25/02/2014
2.00
 245,600 1.88 2.00 1.88 0 21,600 -0.1
24/02/2014
1.88
 74,700 1.88 1.92 1.84 0 200 -0.0
21/02/2014
1.88
 97,600 1.88 1.92 1.84 0 0 0
20/02/2014
1.88
 117,900 1.96 1.96 1.84 0 0 0
19/02/2014
1.96
 45,000 1.92 2.00 1.92 0 0 0
18/02/2014
1.92
 76,300 1.92 1.92 1.84 0 0 0
17/02/2014
1.92
 37,700 1.88 1.92 1.84 0 0 0
14/02/2014
1.88
 54,100 1.84 1.92 1.84 0 0 0
13/02/2014
1.84
 52,900 1.80 1.84 1.80 0 0 0
12/02/2014
1.80
 41,900 1.80 1.84 1.80 0 0 0
11/02/2014
1.80
 115,100 1.84 1.84 1.76 0 0 0
10/02/2014
1.84
 42,300 1.80 1.84 1.76 0 0 0
07/02/2014
1.80
 57,100 1.84 1.88 1.80 0 0 0
06/02/2014
1.84
 6,600 1.80 1.84 1.80 0 0 0
27/01/2014
1.80
 71,000 1.68 1.80 1.64 0 0 0
24/01/2014
1.68
 3,200 1.72 1.72 1.68 0 0 0
23/01/2014
1.72
 9,100 1.72 1.72 1.72 0 0 0
22/01/2014
1.72
 152,200 1.76 1.76 1.64 0 0 0
21/01/2014
1.76
 31,200 1.64 1.76 1.60 0 0 0
20/01/2014
1.64
 64,400 1.80 1.80 1.64 0 0 0
17/01/2014
1.80
 165,200 1.84 1.84 1.76 0 0 0
16/01/2014
1.84
 39,200 1.88 1.88 1.84 0 0 0
15/01/2014
1.88
 81,400 1.92 1.92 1.84 0 0 0
14/01/2014
1.92
 193,200 2.00 2.00 1.88 0 32,000 -0.2
13/01/2014
2.00
 51,300 2.04 2.04 1.96 7,700 0 0.0
10/01/2014
2.04
 293,300 1.92 2.08 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |