CTCP Licogi 14 (l14)

24.70
-0.30
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		1.30 5.49% 1,644,700 11,600 -0.0
22.60
25
24.70
2 tháng
(2026-03-02) 		0.70 2.88% 3,407,300 27,800 0.3
21.30
25
24.70
3 tháng
(2026-01-29) 		-1.40 -5.30% 4,553,300 33,900 0.5
21.30
26.90
24.70
6 tháng
(2025-10-31) 		-7.40 -22.84% 10,165,600 -7,100 -0.9
21.30
32.60
24.70
12 tháng
(2025-05-05) 		-2.90 -10.39% 55,594,300 -108,100 -2.3
21.30
45.80
24.70
24 tháng
(2024-05-09) 		-12.15 -32.71% 94,711,384 15,319 0.1
21.30
45.80
24.70
36 tháng
(2023-05-15) 		-26.44 -51.40% 207,652,201 82,857 3.1
21.30
61.10
24.70
60 tháng
(2021-05-25) 		-36 -59.01% 316,343,342 104,801 10.4
18.03
377.05
24.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
23/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
22/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
21/04/2014
1.05
 200 0.96 1.05 1.05 0 0 0
18/04/2014
0.96
 0 0.96 0.96 0.96 0 0 0
17/04/2014
0.96
 210 0.88 0.96 0.96 0 0 0
16/04/2014
0.88
 1,500 0.91 0.91 0.88 0 0 0
15/04/2014
0.91
 10,100 0.91 0.91 0.89 0 0 0
14/04/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/04/2014
0.91
 2,300 0.91 0.91 0.90 0 0 0
10/04/2014
0.91
 5,900 0.94 0.94 0.91 0 0 0
08/04/2014
0.94
 3,100 0.94 0.94 0.92 0 0 0
07/04/2014
0.94
 8,000 1.04 1.04 0.94 0 0 0
04/04/2014
1.04
 200 0.95 1.04 1.04 0 0 0
03/04/2014
0.95
 1,300 0.98 1.06 0.95 0 0 0
02/04/2014
0.98
 1,100 1.05 1.05 0.98 0 0 0
01/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2014
1.05
 12,000 0.96 1.05 0.95 0 100 -0.0
28/03/2014
0.96
 9,000 0.96 0.96 0.95 0 0 0
27/03/2014
0.96
 7,000 0.97 0.97 0.95 0 0 0
26/03/2014
0.97
 8,100 0.90 0.97 0.86 0 0 0
25/03/2014
0.90
 19,100 0.94 0.98 0.90 0 0 0
24/03/2014
0.94
 16,400 0.87 0.95 0.83 0 0 0
21/03/2014
0.87
 11,100 0.83 0.87 0.83 0 0 0
20/03/2014
0.83
 4,000 0.83 0.83 0.83 0 0 0
19/03/2014
0.83
 6,900 0.81 0.83 0.82 0 0 0
18/03/2014
0.81
 10,400 0.79 0.81 0.79 0 0 0
17/03/2014
0.79
 10,900 0.76 0.80 0.76 0 0 0
14/03/2014
0.76
 5,000 0.76 0.76 0.76 0 0 0
13/03/2014
0.76
 1,100 0.81 0.81 0.75 0 0 0
12/03/2014
0.81
 12,700 0.81 0.84 0.81 0 0 0
11/03/2014
0.81
 1,500 0.79 0.82 0.79 0 0 0
10/03/2014
0.79
 21,800 0.74 0.80 0.70 0 0 0
07/03/2014
0.74
 15,700 0.71 0.74 0.71 0 0 0
06/03/2014
0.71
 2,400 0.71 0.71 0.67 0 0 0
05/03/2014
0.71
 5,400 0.67 0.73 0.70 0 0 0
04/03/2014
0.67
 800 0.71 0.71 0.65 0 0 0
03/03/2014
0.71
 5,000 0.71 0.71 0.71 0 0 0
28/02/2014
0.71
 500 0.71 0.71 0.71 0 0 0
27/02/2014
0.71
 20,600 0.70 0.71 0.70 0 0 0
26/02/2014
0.70
 37,700 0.69 0.70 0.69 0 0 0
25/02/2014
0.69
 9,000 0.68 0.70 0.68 0 0 0
24/02/2014
0.68
 0 0.68 0.68 0.68 0 0 0
21/02/2014
0.68
 2,000 0.68 0.68 0.68 0 0 0
20/02/2014
0.68
 3,500 0.69 0.69 0.68 0 0 0
19/02/2014
0.69
 2,000 0.69 0.69 0.69 0 0 0
18/02/2014
0.69
 25,300 0.67 0.69 0.67 0 0 0
17/02/2014
0.67
 11,700 0.67 0.67 0.67 0 0 0
14/02/2014
0.67
 100 0.65 0.67 0.67 0 0 0
13/02/2014
0.65
 36,000 0.64 0.65 0.64 0 0 0
12/02/2014
0.64
 3,100 0.63 0.65 0.63 0 0 0
11/02/2014
0.63
 4,500 0.61 0.63 0.63 0 0 0
10/02/2014
0.61
 7,700 0.61 0.64 0.61 0 0 0
07/02/2014
0.61
 1,300 0.61 0.63 0.60 0 0 0
06/02/2014
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2014
0.61
 100 0.64 0.64 0.61 0 0 0
24/01/2014
0.64
 5,600 0.64 0.64 0.64 0 0 0
23/01/2014
0.64
 0 0.64 0.64 0.64 0 0 0
22/01/2014
0.64
 63,500 0.59 0.64 0.59 0 0 0
21/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
20/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
17/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
16/01/2014
0.59
 1,500 0.60 0.60 0.59 0 0 0
15/01/2014
0.60
 500 0.60 0.60 0.60 0 0 0
14/01/2014
0.60
 100 0.59 0.60 0.60 0 0 0
13/01/2014
0.59
 3,000 0.59 0.59 0.58 0 0 0
10/01/2014
0.59
 500 0.59 0.59 0.59 0 0 0
09/01/2014
0.59
 500 0.57 0.59 0.59 0 0 0
08/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
07/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
06/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
03/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
02/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
31/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
30/12/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
27/12/2013
0.57
 1,000 0.58 0.58 0.57 0 0 0
26/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/12/2013
0.58
 2,000 0.61 0.61 0.58 0 0 0
20/12/2013
0.61
 100 0.60 0.61 0.61 0 0 0
19/12/2013
0.60
 3,900 0.59 0.60 0.59 0 0 0
18/12/2013
0.59
 1,000 0.59 0.59 0.59 0 0 0
17/12/2013
0.59
 500 0.58 0.59 0.59 0 0 0
16/12/2013
0.58
 5,000 0.59 0.59 0.58 0 0 0
13/12/2013
0.59
 8,000 0.57 0.59 0.58 0 0 0
12/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/12/2013
0.57
 7,000 0.58 0.58 0.57 0 0 0
10/12/2013
0.58
 3,100 0.60 0.60 0.58 0 0 0
09/12/2013
0.60
 7,100 0.58 0.60 0.60 0 0 0
06/12/2013
0.58
 16,000 0.57 0.59 0.58 0 0 0
05/12/2013
0.57
 10,000 0.57 0.57 0.57 0 0 0
04/12/2013
0.57
 5,000 0.57 0.57 0.57 0 0 0
03/12/2013
0.57
 15,400 0.57 0.57 0.57 0 0 0
02/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/11/2013
0.57
 2,000 0.58 0.58 0.57 0 0 0
28/11/2013
0.58
 8,500 0.58 0.58 0.57 0 0 0
27/11/2013
0.58
 3,800 0.56 0.58 0.58 0 0 0
26/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |