CTCP Licogi 14 (l14)

26.50
0.20
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.50 -8.62% 2,472,800 1,500 0.0
26.30
29
26.30
2 tháng
(2025-11-28) 		-4.50 -14.52% 3,720,000 -5,500 -0.2
26.30
31.70
26.30
3 tháng
(2025-10-29) 		-6.30 -19.21% 5,696,200 -15,000 -0.5
26.30
32.80
26.30
6 tháng
(2025-07-31) 		-7.30 -21.60% 33,245,500 -39,600 -0.4
26.30
45.80
26.30
12 tháng
(2025-02-03) 		-1.80 -6.36% 65,040,229 -11,481 0.1
22.40
45.80
26.30
24 tháng
(2024-02-07) 		-14 -34.57% 106,945,609 11,384 0.7
22.40
45.80
26.30
36 tháng
(2023-02-13) 		-16.76 -38.75% 226,030,572 48,554 2.6
22.40
61.10
26.30
60 tháng
(2021-02-22) 		-31.30 -54.15% 316,271,850 65,101 9.6
18.03
377.05
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
16/01/2014
0.59
 1,500 0.60 0.60 0.59 0 0 0
15/01/2014
0.60
 500 0.60 0.60 0.60 0 0 0
14/01/2014
0.60
 100 0.59 0.60 0.60 0 0 0
13/01/2014
0.59
 3,000 0.59 0.59 0.58 0 0 0
10/01/2014
0.59
 500 0.59 0.59 0.59 0 0 0
09/01/2014
0.59
 500 0.57 0.59 0.59 0 0 0
08/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
07/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
06/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
03/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
02/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
31/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
30/12/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
27/12/2013
0.57
 1,000 0.58 0.58 0.57 0 0 0
26/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/12/2013
0.58
 2,000 0.61 0.61 0.58 0 0 0
20/12/2013
0.61
 100 0.60 0.61 0.61 0 0 0
19/12/2013
0.60
 3,900 0.59 0.60 0.59 0 0 0
18/12/2013
0.59
 1,000 0.59 0.59 0.59 0 0 0
17/12/2013
0.59
 500 0.58 0.59 0.59 0 0 0
16/12/2013
0.58
 5,000 0.59 0.59 0.58 0 0 0
13/12/2013
0.59
 8,000 0.57 0.59 0.58 0 0 0
12/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/12/2013
0.57
 7,000 0.58 0.58 0.57 0 0 0
10/12/2013
0.58
 3,100 0.60 0.60 0.58 0 0 0
09/12/2013
0.60
 7,100 0.58 0.60 0.60 0 0 0
06/12/2013
0.58
 16,000 0.57 0.59 0.58 0 0 0
05/12/2013
0.57
 10,000 0.57 0.57 0.57 0 0 0
04/12/2013
0.57
 5,000 0.57 0.57 0.57 0 0 0
03/12/2013
0.57
 15,400 0.57 0.57 0.57 0 0 0
02/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/11/2013
0.57
 2,000 0.58 0.58 0.57 0 0 0
28/11/2013
0.58
 8,500 0.58 0.58 0.57 0 0 0
27/11/2013
0.58
 3,800 0.56 0.58 0.58 0 0 0
26/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
22/11/2013
0.56
 7,300 0.56 0.56 0.56 0 0 0
21/11/2013
0.56
 5,900 0.58 0.58 0.56 0 0 0
20/11/2013
0.58
 2,900 0.60 0.60 0.58 0 0 0
19/11/2013
0.60
 100 0.59 0.60 0.60 0 0 0
18/11/2013
0.59
 4,000 0.58 0.59 0.59 0 0 0
15/11/2013
0.58
 8,700 0.55 0.58 0.56 0 0 0
14/11/2013
0.55
 5,100 0.55 0.56 0.55 0 0 0
13/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/11/2013
0.55
 3,000 0.57 0.57 0.55 0 0 0
11/11/2013
0.57
 2,200 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 1,500 0.55 0.57 0.57 0 0 0
07/11/2013
0.55
 1,100 0.54 0.55 0.55 0 0 0
06/11/2013
0.54
 2,000 0.55 0.55 0.54 0 0 0
05/11/2013
0.55
 4,500 0.54 0.55 0.54 0 0 0
04/11/2013
0.54
 8,500 0.53 0.54 0.54 0 0 0
01/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/10/2013
0.53
 6,500 0.53 0.53 0.53 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
28/10/2013
0.53
 600 0.52 0.53 0.53 0 0 0
25/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/10/2013
0.52
 2,300 0.52 0.52 0.52 0 0 0
22/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/10/2013
0.52
 5,100 0.51 0.55 0.52 0 0 0
16/10/2013
0.51
 3,000 0.52 0.52 0.51 0 0 0
15/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/10/2013
0.52
 4,600 0.49 0.52 0.50 0 0 0
03/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
02/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
01/10/2013
0.49
 0 0.49 0.49 0.49 0 0 0
30/09/2013
0.49
 4,200 0.52 0.52 0.49 0 0 0
27/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
25/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/09/2013
0.52
 3,300 0.50 0.52 0.51 0 0 0
23/09/2013
0.50
 1,100 0.49 0.50 0.49 0 0 0
20/09/2013
0.49
 500 0.49 0.49 0.49 0 0 0
19/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
18/09/2013
0.49
 1,700 0.48 0.49 0.47 0 0 0
17/09/2013
0.48
 0 0.48 0.48 0.48 0 0 0
16/09/2013
0.48
 100 0.49 0.49 0.48 0 0 0
13/09/2013
0.49
 2,000 0.49 0.49 0.49 0 0 0
12/09/2013
0.49
 2,000 0.47 0.49 0.49 0 0 0
11/09/2013
0.47
 0 0.47 0.47 0.47 0 0 0
10/09/2013
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2013
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2013
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2013
0.47
 100 0.49 0.49 0.47 0 0 0
04/09/2013
0.49
 300 0.49 0.49 0.49 0 0 0
03/09/2013
0.49
 0 0.49 0.49 0.49 0 0 0
30/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/08/2013
0.49
 0 0.49 0.49 0.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |