CTCP Licogi 14 (l14)

23.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.50 -13.36% 1,487,000 23,300 0.5
21.30
26.30
23.20
2 tháng
(2026-01-12) 		-4.40 -16.24% 3,897,800 35,000 0.8
21.30
28.30
23.20
3 tháng
(2025-12-15) 		-6.10 -21.18% 5,463,500 35,800 0.8
21.30
30
23.20
6 tháng
(2025-09-15) 		-16 -41.34% 16,053,600 12,900 0.4
21.30
38.90
23.20
12 tháng
(2025-03-18) 		-12.30 -35.14% 60,670,900 -48,181 -0.8
21.30
45.80
23.20
24 tháng
(2024-03-25) 		-22.93 -50.25% 100,416,962 -49,481 -2.6
21.30
45.80
23.20
36 tháng
(2023-03-29) 		-21.05 -48.12% 219,039,332 67,729 2.9
21.30
61.10
23.20
60 tháng
(2021-04-08) 		-44.92 -66.43% 315,740,491 95,401 10.5
18.03
377.05
23.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2014
0.74
 15,700 0.71 0.74 0.71 0 0 0
06/03/2014
0.71
 2,400 0.71 0.71 0.67 0 0 0
05/03/2014
0.71
 5,400 0.67 0.73 0.70 0 0 0
04/03/2014
0.67
 800 0.71 0.71 0.65 0 0 0
03/03/2014
0.71
 5,000 0.71 0.71 0.71 0 0 0
28/02/2014
0.71
 500 0.71 0.71 0.71 0 0 0
27/02/2014
0.71
 20,600 0.70 0.71 0.70 0 0 0
26/02/2014
0.70
 37,700 0.69 0.70 0.69 0 0 0
25/02/2014
0.69
 9,000 0.68 0.70 0.68 0 0 0
24/02/2014
0.68
 0 0.68 0.68 0.68 0 0 0
21/02/2014
0.68
 2,000 0.68 0.68 0.68 0 0 0
20/02/2014
0.68
 3,500 0.69 0.69 0.68 0 0 0
19/02/2014
0.69
 2,000 0.69 0.69 0.69 0 0 0
18/02/2014
0.69
 25,300 0.67 0.69 0.67 0 0 0
17/02/2014
0.67
 11,700 0.67 0.67 0.67 0 0 0
14/02/2014
0.67
 100 0.65 0.67 0.67 0 0 0
13/02/2014
0.65
 36,000 0.64 0.65 0.64 0 0 0
12/02/2014
0.64
 3,100 0.63 0.65 0.63 0 0 0
11/02/2014
0.63
 4,500 0.61 0.63 0.63 0 0 0
10/02/2014
0.61
 7,700 0.61 0.64 0.61 0 0 0
07/02/2014
0.61
 1,300 0.61 0.63 0.60 0 0 0
06/02/2014
0.61
 0 0.61 0.61 0.61 0 0 0
27/01/2014
0.61
 100 0.64 0.64 0.61 0 0 0
24/01/2014
0.64
 5,600 0.64 0.64 0.64 0 0 0
23/01/2014
0.64
 0 0.64 0.64 0.64 0 0 0
22/01/2014
0.64
 63,500 0.59 0.64 0.59 0 0 0
21/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
20/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
17/01/2014
0.59
 0 0.59 0.59 0.59 0 0 0
16/01/2014
0.59
 1,500 0.60 0.60 0.59 0 0 0
15/01/2014
0.60
 500 0.60 0.60 0.60 0 0 0
14/01/2014
0.60
 100 0.59 0.60 0.60 0 0 0
13/01/2014
0.59
 3,000 0.59 0.59 0.58 0 0 0
10/01/2014
0.59
 500 0.59 0.59 0.59 0 0 0
09/01/2014
0.59
 500 0.57 0.59 0.59 0 0 0
08/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
07/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
06/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
03/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
02/01/2014
0.57
 0 0.57 0.57 0.57 0 0 0
31/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
30/12/2013
0.57
 1,000 0.57 0.57 0.57 0 0 0
27/12/2013
0.57
 1,000 0.58 0.58 0.57 0 0 0
26/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
25/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
24/12/2013
0.58
 0 0.58 0.58 0.58 0 0 0
23/12/2013
0.58
 2,000 0.61 0.61 0.58 0 0 0
20/12/2013
0.61
 100 0.60 0.61 0.61 0 0 0
19/12/2013
0.60
 3,900 0.59 0.60 0.59 0 0 0
18/12/2013
0.59
 1,000 0.59 0.59 0.59 0 0 0
17/12/2013
0.59
 500 0.58 0.59 0.59 0 0 0
16/12/2013
0.58
 5,000 0.59 0.59 0.58 0 0 0
13/12/2013
0.59
 8,000 0.57 0.59 0.58 0 0 0
12/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
11/12/2013
0.57
 7,000 0.58 0.58 0.57 0 0 0
10/12/2013
0.58
 3,100 0.60 0.60 0.58 0 0 0
09/12/2013
0.60
 7,100 0.58 0.60 0.60 0 0 0
06/12/2013
0.58
 16,000 0.57 0.59 0.58 0 0 0
05/12/2013
0.57
 10,000 0.57 0.57 0.57 0 0 0
04/12/2013
0.57
 5,000 0.57 0.57 0.57 0 0 0
03/12/2013
0.57
 15,400 0.57 0.57 0.57 0 0 0
02/12/2013
0.57
 0 0.57 0.57 0.57 0 0 0
29/11/2013
0.57
 2,000 0.58 0.58 0.57 0 0 0
28/11/2013
0.58
 8,500 0.58 0.58 0.57 0 0 0
27/11/2013
0.58
 3,800 0.56 0.58 0.58 0 0 0
26/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
22/11/2013
0.56
 7,300 0.56 0.56 0.56 0 0 0
21/11/2013
0.56
 5,900 0.58 0.58 0.56 0 0 0
20/11/2013
0.58
 2,900 0.60 0.60 0.58 0 0 0
19/11/2013
0.60
 100 0.59 0.60 0.60 0 0 0
18/11/2013
0.59
 4,000 0.58 0.59 0.59 0 0 0
15/11/2013
0.58
 8,700 0.55 0.58 0.56 0 0 0
14/11/2013
0.55
 5,100 0.55 0.56 0.55 0 0 0
13/11/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/11/2013
0.55
 3,000 0.57 0.57 0.55 0 0 0
11/11/2013
0.57
 2,200 0.57 0.57 0.57 0 0 0
08/11/2013
0.57
 1,500 0.55 0.57 0.57 0 0 0
07/11/2013
0.55
 1,100 0.54 0.55 0.55 0 0 0
06/11/2013
0.54
 2,000 0.55 0.55 0.54 0 0 0
05/11/2013
0.55
 4,500 0.54 0.55 0.54 0 0 0
04/11/2013
0.54
 8,500 0.53 0.54 0.54 0 0 0
01/11/2013
0.53
 0 0.53 0.53 0.53 0 0 0
31/10/2013
0.53
 6,500 0.53 0.53 0.53 0 0 0
30/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
29/10/2013
0.53
 0 0.53 0.53 0.53 0 0 0
28/10/2013
0.53
 600 0.52 0.53 0.53 0 0 0
25/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
24/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/10/2013
0.52
 2,300 0.52 0.52 0.52 0 0 0
22/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
18/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
17/10/2013
0.52
 5,100 0.51 0.55 0.52 0 0 0
16/10/2013
0.51
 3,000 0.52 0.52 0.51 0 0 0
15/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
11/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
10/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/10/2013
0.52
 0 0.52 0.52 0.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |