CTCP Đầu tư và Phát triển Đô thị Long Giang (lgl)

5.86
0.06
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.77 15.31% 9,780,000 4,600 0.0
4.91
6.26
5.86
2 tháng
(2025-10-06) 		0.79 15.77% 14,113,500 -23,000 -0.1
4.48
6.26
5.86
3 tháng
(2025-09-08) 		1.55 36.47% 24,026,500 -22,700 -0.1
4.21
6.26
5.86
6 tháng
(2025-06-09) 		2.58 80.12% 46,423,800 -7,400 -0.0
3.14
6.26
5.86
12 tháng
(2024-12-10) 		3.31 132.93% 58,965,000 -826,990 -2.6
2.40
6.26
5.86
24 tháng
(2023-12-18) 		1.73 42.51% 77,974,700 -656,218 -2.1
2.40
6.26
5.86
36 tháng
(2022-12-21) 		2.60 81.25% 157,121,000 -691,224 -2.6
2.40
6.26
5.86
60 tháng
(2020-12-31) 		-0.71 -10.91% 300,559,100 -1,007,406 -7.5
2
15.15
5.86
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
2.14
 96,690 2.14 2.21 2.01 0 19,140 -0.1
25/11/2013
2.14
 28,200 2.14 2.21 2.08 0 0 0
22/11/2013
2.14
 91,400 2.14 2.14 2.01 0 0 0
21/11/2013
2.14
 125,560 2.27 2.27 2.14 0 0 0
20/11/2013
2.27
 9,310 2.14 2.27 2.08 0 0 0
19/11/2013
2.14
 171,490 2.01 2.14 1.88 0 0 0
18/11/2013
2.01
 97,580 2.08 2.21 1.95 5,000 45,800 -0.1
15/11/2013
2.08
 108,790 2.21 2.21 2.08 0 90,180 -0.3
14/11/2013
2.21
 118,580 2.14 2.27 2.01 29,440 5,690 0.1
13/11/2013
2.14
 65,500 2.27 2.27 2.14 0 5,300 -0.0
12/11/2013
2.27
 285,530 2.14 2.27 2.21 8,510 0 0.0
11/11/2013
2.14
 27,290 2.01 2.14 2.14 0 0 0
08/11/2013
2.01
 86,460 1.88 2.01 1.95 61,490 0 0.2
07/11/2013
1.88
 74,890 1.82 1.88 1.82 0 0 0
06/11/2013
1.82
 45,930 1.75 1.82 1.75 0 0 0
05/11/2013
1.75
 50,650 1.69 1.75 1.75 0 0 0
04/11/2013
1.69
 640 1.75 1.75 1.69 0 0 0
01/11/2013
1.75
 8,180 1.69 1.75 1.69 0 0 0
31/10/2013
1.69
 57,680 1.75 1.75 1.69 0 0 0
30/10/2013
1.75
 15,160 1.75 1.75 1.75 0 0 0
29/10/2013
1.75
 1,510 1.75 1.75 1.69 0 0 0
28/10/2013
1.75
 2,250 1.75 1.75 1.69 0 0 0
25/10/2013
1.75
 80 1.75 1.75 1.75 0 0 0
24/10/2013
1.75
 19,810 1.82 1.82 1.75 0 0 0
23/10/2013
1.82
 47,870 1.75 1.82 1.75 0 0 0
22/10/2013
1.75
 29,130 1.75 1.75 1.69 0 0 0
21/10/2013
1.75
 18,690 1.69 1.75 1.69 0 0 0
18/10/2013
1.69
 9,520 1.75 1.75 1.69 0 0 0
17/10/2013
1.75
 17,610 1.75 1.75 1.75 0 0 0
16/10/2013
1.75
 2,800 1.69 1.75 1.69 0 0 0
15/10/2013
1.69
 22,800 1.69 1.75 1.69 0 0 0
14/10/2013
1.69
 3,250 1.69 1.69 1.69 0 0 0
11/10/2013
1.69
 29,530 1.69 1.69 1.69 0 0 0
10/10/2013
1.69
 48,240 1.75 1.75 1.69 0 0 0
09/10/2013
1.75
 24,470 1.69 1.75 1.69 0 0 0
08/10/2013
1.69
 10,800 1.69 1.69 1.69 0 0 0
07/10/2013
1.69
 23,150 1.62 1.69 1.69 0 600 -0.0
04/10/2013
1.62
 4,770 1.69 1.69 1.62 0 0 0
03/10/2013
1.69
 21,030 1.75 1.75 1.69 0 0 0
02/10/2013
1.75
 14,760 1.69 1.75 1.62 0 0 0
01/10/2013
1.69
 23,880 1.69 1.69 1.62 0 0 0
30/09/2013
1.69
 21,370 1.62 1.69 1.62 0 0 0
27/09/2013
1.62
 17,080 1.62 1.62 1.62 0 0 0
26/09/2013
1.62
 42,140 1.62 1.69 1.62 0 0 0
25/09/2013
1.62
 23,090 1.62 1.69 1.62 0 0 0
24/09/2013
1.62
 160 1.62 1.62 1.56 0 0 0
23/09/2013
1.62
 24,850 1.56 1.62 1.49 500 0 0.0
20/09/2013
1.56
 4,580 1.56 1.56 1.49 0 0 0
19/09/2013
1.56
 4,680 1.62 1.62 1.56 0 0 0
18/09/2013
1.62
 15,120 1.62 1.69 1.56 0 0 0
17/09/2013
1.62
 25,140 1.69 1.69 1.62 0 0 0
16/09/2013
1.69
 9,180 1.69 1.69 1.62 0 0 0
13/09/2013
1.69
 10,010 1.62 1.69 1.62 0 0 0
12/09/2013
1.62
 10,000 1.62 1.62 1.62 0 0 0
11/09/2013
1.62
 27,690 1.56 1.62 1.56 0 0 0
10/09/2013
1.56
 15,470 1.56 1.56 1.49 0 0 0
09/09/2013
1.56
 88,300 1.62 1.62 1.56 0 0 0
06/09/2013
1.62
 33,470 1.69 1.69 1.62 0 0 0
05/09/2013
1.69
 7,910 1.69 1.69 1.69 0 0 0
04/09/2013
1.69
 26,220 1.69 1.69 1.69 0 0 0
03/09/2013
1.69
 36,010 1.62 1.69 1.62 0 0 0
30/08/2013
1.62
 12,750 1.69 1.69 1.62 0 0 0
29/08/2013
1.69
 8,630 1.62 1.69 1.62 0 0 0
28/08/2013
1.62
 38,330 1.69 1.69 1.62 0 0 0
27/08/2013
1.69
 32,040 1.69 1.75 1.69 0 0 0
26/08/2013
1.69
 35,470 1.75 1.75 1.69 0 0 0
23/08/2013
1.75
 12,220 1.69 1.75 1.69 0 0 0
22/08/2013
1.69
 15,870 1.69 1.75 1.69 0 0 0
21/08/2013
1.69
 30,500 1.75 1.75 1.69 0 0 0
20/08/2013
1.75
 3,870 1.75 1.82 1.75 0 0 0
19/08/2013
1.75
 74,360 1.82 1.82 1.75 0 0 0
16/08/2013
1.82
 30,590 1.75 1.82 1.75 0 0 0
15/08/2013
1.75
 90,600 1.82 1.82 1.75 0 0 0
14/08/2013
1.82
 13,610 1.75 1.82 1.75 0 0 0
13/08/2013
1.75
 30,420 1.82 1.88 1.75 0 0 0
12/08/2013
1.82
 10,760 1.75 1.82 1.75 0 0 0
09/08/2013
1.75
 19,430 1.82 1.82 1.75 0 0 0
08/08/2013
1.82
 23,920 1.88 1.88 1.82 0 0 0
07/08/2013
1.88
 10,310 1.82 1.88 1.82 0 0 0
06/08/2013
1.82
 18,750 1.88 1.88 1.82 0 0 0
05/08/2013
1.88
 10,430 1.82 1.88 1.82 0 0 0
02/08/2013
1.82
 6,720 1.82 1.88 1.82 0 0 0
01/08/2013
1.82
 3,110 1.88 1.88 1.82 0 0 0
31/07/2013
1.88
 19,520 1.88 1.88 1.82 0 0 0
30/07/2013
1.88
 21,110 1.82 1.88 1.82 0 0 0
29/07/2013
1.82
 36,340 1.82 1.88 1.82 0 0 0
26/07/2013
1.82
 21,010 1.82 1.88 1.82 0 0 0
25/07/2013
1.82
 33,020 1.82 1.88 1.82 0 0 0
24/07/2013
1.82
 28,490 1.88 1.95 1.82 0 0 0
23/07/2013
1.88
 15,420 1.88 1.95 1.82 0 0 0
22/07/2013
1.88
 13,470 1.88 1.88 1.82 0 0 0
19/07/2013
1.88
 10,600 1.95 1.95 1.88 0 0 0
18/07/2013
1.95
 3,770 1.95 1.95 1.88 0 0 0
17/07/2013
1.95
 13,410 1.88 1.95 1.88 0 0 0
16/07/2013
1.88
 9,700 1.82 1.88 1.88 0 0 0
15/07/2013
1.82
 80,100 1.95 2.01 1.82 0 0 0
12/07/2013
1.95
 5,420 1.88 1.95 1.82 0 0 0
11/07/2013
1.88
 14,290 1.82 1.88 1.88 0 0 0
10/07/2013
1.82
 19,130 1.88 2.01 1.82 0 0 0
09/07/2013
1.88
 11,600 1.88 1.95 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |