Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:29	5.67	-0.21	100	100
09:33	5.86	-0.02	2,000	2,100
09:52	5.85	-0.03	100	2,200
10:10	5.76	-0.12	1,000	3,200
10:16	5.76	-0.12	300	3,500
10:17	5.70	-0.18	3,300	6,800
10:18	5.70	-0.18	3,000	9,800
10:19	5.70	-0.18	1,600	11,400
10:23	5.67	-0.21	5,200	16,600
10:30	5.84	-0.04	1,500	18,100
10:32	5.84	-0.04	100	18,200
10:38	5.70	-0.18	500	18,700
10:58	5.84	-0.04	100	18,800
11:10	5.80	-0.08	15,900	34,700
11:27	5.75	-0.13	20,000	54,700
11:30	5.72	-0.16	18,000	72,700
13:10	5.72	-0.16	5,600	78,300
13:14	5.72	-0.16	2,000	80,300
13:16	5.72	-0.16	600	80,900
13:22	5.73	-0.15	300	81,200
13:26	5.74	-0.14	400	81,600
13:34	5.72	-0.16	2,600	84,200
13:37	5.71	-0.17	13,000	97,200
13:38	5.70	-0.18	74,500	171,700
13:39	5.75	-0.13	100	171,800
13:42	5.67	-0.21	8,900	180,700
13:44	5.67	-0.21	1,600	182,300
13:49	5.66	-0.22	100	182,400
13:50	5.65	-0.23	500	182,900
13:51	5.65	-0.23	1,500	184,400
13:52	5.74	-0.14	11,500	195,900
13:57	5.67	-0.21	10,000	205,900
13:58	5.75	-0.13	5,100	211,000
14:10	5.66	-0.22	100	211,100
14:14	5.67	-0.21	2,000	213,100
14:15	5.66	-0.22	3,000	216,100
14:22	5.70	-0.18	16,800	232,900
14:24	5.70	-0.18	13,200	246,100
14:26	5.65	-0.23	32,400	278,500
14:28	5.63	-0.25	20,000	298,500
14:29	5.62	-0.26	2,200	300,700
14:30	5.60	-0.28	22,900	323,600
14:46	5.72	-0.16	101,000	424,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH