Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:29	5.80	-0.09	100	100
09:34	5.80	-0.09	500	600
09:36	5.75	-0.14	900	1,500
09:38	5.70	-0.19	16,200	17,700
09:39	5.70	-0.19	300	18,000
09:40	5.70	-0.19	500	18,500
09:43	5.69	-0.20	1,600	20,100
09:45	5.69	-0.20	5,600	25,700
09:52	5.70	-0.19	7,300	33,000
09:53	5.69	-0.20	4,100	37,100
09:55	5.69	-0.20	5,900	43,000
09:57	5.70	-0.19	5,600	48,600
09:58	5.69	-0.20	12,700	61,300
10:10	5.80	-0.09	2,400	63,700
10:11	5.81	-0.08	4,000	67,700
10:12	6	0.11	8,100	75,800
10:13	5.99	0.10	1,000	76,800
10:14	5.99	0.10	10,400	87,200
10:15	6.06	0.17	15,900	103,100
10:17	6.06	0.17	800	103,900
10:18	6	0.11	1,500	105,400
10:19	5.95	0.06	2,300	107,700
10:22	5.90	0.01	1,500	109,200
10:23	5.85	-0.04	3,000	112,200
10:24	5.85	-0.04	100	112,300
10:25	5.85	-0.04	1,000	113,300
10:29	5.84	-0.05	10,000	123,300
10:30	5.84	-0.05	9,000	132,300
10:32	5.84	-0.05	2,100	134,400
10:35	5.84	-0.05	5,100	139,500
10:39	5.84	-0.05	2,800	142,300
10:48	5.84	-0.05	2,000	144,300
10:51	5.84	-0.05	600	144,900
10:57	5.85	-0.04	10,000	154,900
11:10	5.88	-0.01	3,100	158,000
11:11	5.88	-0.01	400	158,400
11:14	5.88	-0.01	5,000	163,400
11:16	5.88	-0.01	100	163,500
11:25	5.88	-0.01	2,000	165,500
13:10	5.88	-0.01	6,800	172,300
13:13	5.85	-0.04	200	172,500
13:15	5.85	-0.04	800	173,300
13:28	5.86	-0.03	700	174,000
13:29	5.86	-0.03	500	174,500
13:34	5.85	-0.04	100	174,600
13:37	5.86	-0.03	500	175,100
13:40	5.88	-0.01	1,900	177,000
13:42	5.90	0.01	7,000	184,000
13:43	5.94	0.05	5,400	189,400
13:44	6	0.11	31,000	220,400
13:45	6.05	0.16	14,400	234,800
13:46	6.05	0.16	6,800	241,600
13:47	6.05	0.16	300	241,900
13:48	6.05	0.16	8,900	250,800
13:49	6.09	0.20	11,600	262,400
13:50	6.13	0.24	8,700	271,100
13:51	6.20	0.31	48,800	319,900
13:52	6.20	0.31	3,000	322,900
13:53	6.20	0.31	41,500	364,400
13:54	6.20	0.31	179,500	543,900
13:55	6.20	0.31	44,900	588,800
13:56	6.20	0.31	43,100	631,900
13:57	6.20	0.31	10,800	642,700
13:58	6.20	0.31	27,400	670,100
13:59	6.20	0.31	14,200	684,300
14:10	6.19	0.30	153,300	837,600
14:11	6.19	0.30	54,000	891,600
14:12	6.20	0.31	57,200	948,800
14:13	6.20	0.31	5,800	954,600
14:14	6.20	0.31	16,000	970,600
14:15	6.20	0.31	14,600	985,200
14:16	6.19	0.30	1,100	986,300
14:19	6.20	0.31	8,200	994,500
14:20	6.19	0.30	7,300	1,001,800
14:21	6.20	0.31	1,400	1,003,200
14:22	6.20	0.31	28,700	1,031,900
14:23	6.20	0.31	218,000	1,249,900
14:24	6.20	0.31	28,800	1,278,700
14:25	6.20	0.31	2,300	1,281,000
14:26	6.20	0.31	100	1,281,100
14:27	6.20	0.31	13,800	1,294,900
14:28	6.20	0.31	11,500	1,306,400
14:29	6.20	0.31	71,000	1,377,400
14:30	6.20	0.31	25,000	1,402,400
14:45	5.86	-0.03	136,100	1,538,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH