Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.59	0.20	29,000	29,000
09:15	3.59	0.20	14,100	43,100
09:16	3.59	0.20	4,100	47,200
09:17	3.55	0.16	1,200	48,400
09:19	3.55	0.16	5,000	53,400
09:20	3.55	0.16	5,600	59,000
09:21	3.55	0.16	2,500	61,500
09:23	3.50	0.11	100	61,600
09:24	3.50	0.11	1,100	62,700
09:27	3.52	0.13	1,200	63,900
09:28	3.51	0.12	3,700	67,600
09:29	3.50	0.11	28,700	96,300
09:30	3.52	0.13	5,200	101,500
09:31	3.54	0.15	3,200	104,700
09:32	3.56	0.17	10,000	114,700
09:33	3.56	0.17	100	114,800
09:34	3.57	0.18	4,400	119,200
09:35	3.57	0.18	1,800	121,000
09:36	3.57	0.18	1,100	122,100
09:40	3.57	0.18	1,000	123,100
09:42	3.59	0.20	4,100	127,200
09:43	3.57	0.18	700	127,900
09:44	3.56	0.17	500	128,400
09:47	3.56	0.17	9,500	137,900
09:51	3.55	0.16	2,100	140,000
09:52	3.56	0.17	700	140,700
09:54	3.56	0.17	200	140,900
09:58	3.56	0.17	1,000	141,900
09:59	3.58	0.19	200	142,100
10:10	3.58	0.19	10,200	152,300
10:15	3.56	0.17	4,300	156,600
10:18	3.55	0.16	3,300	159,900
10:21	3.55	0.16	5,700	165,600
10:25	3.50	0.11	34,000	199,600
10:26	3.50	0.11	9,300	208,900
10:34	3.50	0.11	5,000	213,900
10:35	3.50	0.11	700	214,600
10:37	3.50	0.11	100	214,700
10:40	3.50	0.11	5,000	219,700
10:41	3.50	0.11	400	220,100
10:48	3.53	0.14	100	220,200
10:53	3.53	0.14	200	220,400
10:56	3.53	0.14	100	220,500
10:57	3.50	0.11	2,000	222,500
11:10	3.50	0.11	3,000	225,500
11:17	3.50	0.11	1,000	226,500
11:18	3.51	0.12	100	226,600
11:19	3.50	0.11	1,500	228,100
11:26	3.50	0.11	3,700	231,800
12:59	3.40	0.01	15,300	247,100
13:10	3.41	0.02	10,400	257,500
13:12	3.41	0.02	1,000	258,500
13:13	3.39	0	10,700	269,200
13:14	3.39	0	21,500	290,700
13:15	3.37	-0.02	600	291,300
13:17	3.35	-0.04	1,500	292,800
13:18	3.35	-0.04	100	292,900
13:25	3.21	-0.18	3,000	295,900
13:26	3.21	-0.18	200	296,100
13:28	3.31	-0.08	1,000	297,100
13:29	3.33	-0.06	1,000	298,100
13:30	3.34	-0.05	900	299,000
13:31	3.34	-0.05	1,500	300,500
13:40	3.38	-0.01	100	300,600
13:41	3.38	-0.01	2,000	302,600
13:42	3.40	0.01	2,900	305,500
13:43	3.40	0.01	1,600	307,100
13:53	3.37	-0.02	200	307,300
13:54	3.39	0	500	307,800
13:55	3.39	0	100	307,900
13:56	3.39	0	900	308,800
13:58	3.39	0	100	308,900
14:10	3.39	0	1,600	310,500
14:12	3.39	0	2,900	313,400
14:19	3.38	-0.01	1,500	314,900
14:21	3.38	-0.01	100	315,000
14:22	3.37	-0.02	100	315,100
14:23	3.37	-0.02	400	315,500
14:24	3.36	-0.03	5,400	320,900
14:25	3.33	-0.06	5,000	325,900
14:27	3.35	-0.04	500	326,400
14:44	3.36	-0.03	5,700	332,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH