CTCP Cấp nước Long Khánh (lkw)

35.50
-0.70
(-1.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 6,100 0 0
35.50
36.20
35.50
2 tháng
(2026-01-19) 		1 2.84% 19,000 0 0
35.20
36.20
35.50
3 tháng
(2025-12-18) 		2.20 6.47% 34,600 -400 -0.0
33.30
36.20
35.50
6 tháng
(2025-09-19) 		2.20 6.47% 84,800 -1,000 -0.0
33.20
36.20
35.50
12 tháng
(2025-03-24) 		-2.44 -6.33% 360,800 -23,400 -0.5
33.20
44
35.50
24 tháng
(2024-03-28) 		11.97 49.43% 470,163 -19,700 -0.4
24.23
44
35.50
36 tháng
(2023-04-03) 		10.96 43.41% 892,722 -6,100 0.1
22.88
44
35.50
60 tháng
(2021-04-13) 		11.53 46.75% 1,611,957 -24,604 -1.3
22.04
44
35.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
20/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
13/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
06/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
05/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
02/12/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
28/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
27/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
26/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
22/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
21/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
20/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
15/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
14/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
13/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
08/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
06/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
05/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
01/11/2013
2.61
 0 2.61 2.61 2.61 0 0 0
31/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
30/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
29/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
28/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
24/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
23/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
22/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
21/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
15/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
14/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
08/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
07/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
04/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
03/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
02/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
01/10/2013
2.61
 0 2.61 2.61 2.61 0 0 0
30/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
25/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
24/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
23/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
20/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
19/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
17/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
16/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
13/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
12/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
10/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
09/09/2013
2.61
 0 2.61 2.61 2.61 0 0 0
06/09/2013
2.61
 200 2.81 2.81 2.61 0 0 0
05/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
04/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
03/09/2013
2.81
 0 2.81 2.81 2.81 0 0 0
30/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
29/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
28/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
27/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
26/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
23/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
22/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
21/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
20/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
19/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
16/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
15/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
14/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
13/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
12/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
09/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
08/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
07/08/2013
2.81
 0 2.81 2.81 2.81 0 0 0
06/08/2013
2.81
 0 2.77 2.81 2.81 0 0 0
05/08/2013
2.77
 0 2.77 2.77 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |