CTCP MHC (mhc)

10
0.11
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.11 -1.10% 1,518,700 -700 -0.0
9.65
10.65
10
2 tháng
(2026-01-19) 		-1.06 -9.68% 2,442,200 -6,100 -0.1
9.65
11.35
10
3 tháng
(2025-12-18) 		-2.21 -18.26% 3,286,000 -6,200 -0.1
9.65
12.30
10
6 tháng
(2025-09-19) 		-4.06 -29.10% 17,292,400 -66,800 -1.0
9.65
14.75
10
12 tháng
(2025-03-24) 		2.38 31.69% 60,011,900 -55,500 -0.8
7.40
15.80
10
24 tháng
(2024-03-28) 		0.99 11.18% 78,763,200 -479,075 -4.6
6.26
15.80
10
36 tháng
(2023-04-03) 		6.32 176.92% 195,922,500 -596,289 -5.2
3.48
15.80
10
60 tháng
(2021-04-13) 		1.66 20.12% 630,301,600 -477,974 -3.0
3.48
15.80
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2014
3.12
 140,310 3.08 3.12 3.00 0 0 0
07/03/2014
3.08
 173,030 3.00 3.12 2.95 0 100 -0.0
06/03/2014
3.00
 266,580 3.04 3.21 2.95 0 0 0
05/03/2014
3.04
 173,490 2.87 3.04 2.87 0 0 0
04/03/2014
2.87
 261,860 3.00 3.00 2.83 0 0 0
03/03/2014
3.00
 346,690 3.12 3.29 2.95 700 10,000 -0.1
28/02/2014
3.12
 174,430 3.17 3.17 3.00 1,500 1,000 0.0
27/02/2014
3.17
 628,660 3.00 3.17 3.00 2,100 0 0.0
26/02/2014
3.00
 297,100 2.83 3.00 3.00 0 0 0
25/02/2014
2.83
 100,670 2.66 2.83 2.83 0 490 -0.0
24/02/2014
2.66
 57,580 2.49 2.66 2.66 0 0 0
21/02/2014
2.49
 65,910 2.36 2.49 2.49 0 0 0
20/02/2014
2.36
 319,970 2.53 2.62 2.36 3,620 9,510 -0.0
19/02/2014
2.53
 603,440 2.41 2.53 2.49 4,280 0 0.0
18/02/2014
2.41
 151,150 2.28 2.41 2.41 4,400 0 0.0
17/02/2014
2.28
 19,550 2.15 2.28 2.28 0 0 0
14/02/2014
2.15
 47,160 2.03 2.15 2.15 0 0 0
13/02/2014
2.03
 53,120 1.90 2.03 1.90 0 0 0
12/02/2014
1.90
 11,410 1.94 1.98 1.90 0 0 0
11/02/2014
1.94
 17,050 1.90 2.03 1.90 0 0 0
10/02/2014
1.90
 11,600 1.90 1.94 1.86 0 0 0
07/02/2014
1.90
 6,370 1.90 1.94 1.90 3,000 1,160 0.0
06/02/2014
1.90
 25,030 1.81 1.90 1.81 3,000 0 0.0
27/01/2014
1.81
 6,510 1.81 1.81 1.81 0 0 0
24/01/2014
1.81
 12,140 1.81 1.81 1.73 0 0 0
23/01/2014
1.81
 710 1.81 1.81 1.77 0 0 0
22/01/2014
1.81
 7,470 1.81 1.90 1.77 0 10 -0.0
21/01/2014
1.81
 8,690 1.90 1.90 1.81 0 0 0
20/01/2014
1.90
 15,330 1.94 1.94 1.81 0 0 0
17/01/2014
1.94
 30 1.94 1.94 1.94 0 0 0
16/01/2014
1.94
 1,420 1.81 1.94 1.94 0 0 0
15/01/2014
1.81
 1,820 1.81 1.81 1.81 0 0 0
14/01/2014
1.81
 3,290 1.81 1.81 1.81 0 0 0
13/01/2014
1.81
 180 1.81 1.81 1.81 0 0 0
10/01/2014
1.81
 730 1.81 1.81 1.81 0 0 0
09/01/2014
1.81
 9,210 1.73 1.81 1.81 0 0 0
08/01/2014
1.73
 16,060 1.73 1.73 1.73 0 0 0
07/01/2014
1.73
 980 1.73 1.73 1.73 0 0 0
06/01/2014
1.73
 1,030 1.73 1.73 1.73 0 0 0
03/01/2014
1.73
 40 1.69 1.73 1.73 0 0 0
02/01/2014
1.69
 1,720 1.69 1.69 1.69 0 0 0
31/12/2013
1.69
 550 1.60 1.69 1.69 0 0 0
30/12/2013
1.60
 11,500 1.69 1.69 1.60 0 0 0
27/12/2013
1.69
 0 1.69 1.69 1.69 0 0 0
26/12/2013
1.69
 0 1.69 1.69 1.69 0 0 0
25/12/2013
1.69
 1,530 1.73 1.73 1.69 0 0 0
24/12/2013
1.73
 30 1.69 1.73 1.73 0 0 0
23/12/2013
1.69
 8,850 1.69 1.69 1.69 0 0 0
20/12/2013
1.69
 1,000 1.73 1.73 1.69 0 0 0
19/12/2013
1.73
 1,590 1.81 1.81 1.73 0 0 0
18/12/2013
1.81
 30 1.73 1.81 1.81 0 0 0
17/12/2013
1.73
 1,350 1.69 1.73 1.73 0 0 0
16/12/2013
1.69
 3,430 1.69 1.69 1.69 0 200 -0.0
13/12/2013
1.69
 630 1.60 1.69 1.69 0 0 0
12/12/2013
1.60
 48,670 1.65 1.65 1.60 0 0 0
11/12/2013
1.65
 23,770 1.65 1.65 1.65 0 0 0
10/12/2013
1.65
 9,330 1.73 1.73 1.65 0 0 0
09/12/2013
1.73
 6,300 1.86 1.86 1.73 0 0 0
06/12/2013
1.86
 4,720 1.86 1.86 1.86 0 0 0
05/12/2013
1.86
 1,150 1.98 1.98 1.86 0 0 0
04/12/2013
1.98
 3,010 1.98 1.98 1.98 0 0 0
03/12/2013
1.98
 1,500 1.98 1.98 1.98 0 0 0
02/12/2013
1.98
 1,020 1.94 1.98 1.98 0 0 0
29/11/2013
1.94
 12,220 2.07 2.07 1.94 0 0 0
28/11/2013
2.07
 16,600 2.07 2.07 2.07 0 0 0
27/11/2013
2.07
 16,010 1.94 2.07 2.07 0 0 0
26/11/2013
1.94
 11,880 1.86 1.94 1.94 0 0 0
25/11/2013
1.86
 12,740 1.77 1.86 1.86 0 0 0
22/11/2013
1.77
 25,000 1.69 1.77 1.77 0 0 0
21/11/2013
1.69
 39,670 1.60 1.69 1.69 0 0 0
20/11/2013
1.60
 2,860 1.52 1.60 1.60 0 0 0
19/11/2013
1.52
 10,800 1.52 1.52 1.52 0 0 0
18/11/2013
1.52
 21,400 1.56 1.56 1.52 0 230 -0.0
15/11/2013
1.56
 6,000 1.60 1.60 1.56 0 0 0
14/11/2013
1.60
 2,700 1.69 1.69 1.60 0 0 0
13/11/2013
1.69
 1,010 1.69 1.69 1.69 0 0 0
12/11/2013
1.69
 220 1.65 1.69 1.69 0 0 0
11/11/2013
1.65
 2,410 1.56 1.65 1.65 0 0 0
08/11/2013
1.56
 6,310 1.56 1.56 1.56 0 0 0
07/11/2013
1.56
 1,340 1.56 1.56 1.56 0 0 0
06/11/2013
1.56
 1,400 1.56 1.56 1.56 0 0 0
05/11/2013
1.56
 1,020 1.48 1.56 1.56 0 200 -0.0
04/11/2013
1.48
 1,560 1.56 1.56 1.48 0 1,520 -0.0
01/11/2013
1.56
 15,010 1.56 1.56 1.56 0 0 0
31/10/2013
1.56
 4,200 1.56 1.56 1.56 0 0 0
30/10/2013
1.56
 1,940 1.56 1.56 1.56 0 0 0
29/10/2013
1.56
 7,010 1.56 1.56 1.56 0 0 0
28/10/2013
1.56
 40 1.48 1.56 1.56 0 0 0
25/10/2013
1.48
 6,940 1.56 1.56 1.48 0 0 0
24/10/2013
1.56
 1,000 1.48 1.56 1.56 0 0 0
23/10/2013
1.48
 3,640 1.56 1.56 1.48 0 0 0
22/10/2013
1.56
 6,200 1.65 1.65 1.56 0 0 0
21/10/2013
1.65
 270 1.65 1.65 1.65 0 0 0
18/10/2013
1.65
 1,870 1.73 1.73 1.65 0 0 0
17/10/2013
1.73
 20 1.73 1.73 1.73 0 0 0
16/10/2013
1.73
 0 1.73 1.73 1.73 0 0 0
15/10/2013
1.73
 200 1.73 1.73 1.73 0 0 0
14/10/2013
1.73
 20 1.65 1.73 1.73 0 0 0
11/10/2013
1.65
 10 1.65 1.65 1.65 0 0 0
10/10/2013
1.65
 3,710 1.65 1.65 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |