CTCP MHC (mhc)

10.20
-0.20
(-1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -10.83% 934,700 7,700 0.1
10.40
12.20
10.40
2 tháng
(2025-12-01) 		-2.70 -20.15% 2,435,200 -3,600 -0.0
10.40
13.60
10.40
3 tháng
(2025-10-30) 		-3.15 -22.74% 7,453,000 -13,400 -0.2
10.40
13.85
10.40
6 tháng
(2025-08-01) 		-1.50 -12.30% 39,752,700 -50,200 -0.6
10.40
15.80
10.40
12 tháng
(2025-02-03) 		3.70 52.86% 61,025,300 -168,300 -1.7
6.80
15.80
10.40
24 tháng
(2024-02-15) 		3.06 40.09% 86,097,500 -266,089 -2.6
6.26
15.80
10.40
36 tháng
(2023-02-13) 		7.18 203.65% 195,163,300 -617,439 -5.8
3.48
15.80
10.40
60 tháng
(2021-02-23) 		4.41 69.99% 649,059,300 -474,574 -2.8
3.48
15.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
1.94
 1,420 1.81 1.94 1.94 0 0 0
15/01/2014
1.81
 1,820 1.81 1.81 1.81 0 0 0
14/01/2014
1.81
 3,290 1.81 1.81 1.81 0 0 0
13/01/2014
1.81
 180 1.81 1.81 1.81 0 0 0
10/01/2014
1.81
 730 1.81 1.81 1.81 0 0 0
09/01/2014
1.81
 9,210 1.73 1.81 1.81 0 0 0
08/01/2014
1.73
 16,060 1.73 1.73 1.73 0 0 0
07/01/2014
1.73
 980 1.73 1.73 1.73 0 0 0
06/01/2014
1.73
 1,030 1.73 1.73 1.73 0 0 0
03/01/2014
1.73
 40 1.69 1.73 1.73 0 0 0
02/01/2014
1.69
 1,720 1.69 1.69 1.69 0 0 0
31/12/2013
1.69
 550 1.60 1.69 1.69 0 0 0
30/12/2013
1.60
 11,500 1.69 1.69 1.60 0 0 0
27/12/2013
1.69
 0 1.69 1.69 1.69 0 0 0
26/12/2013
1.69
 0 1.69 1.69 1.69 0 0 0
25/12/2013
1.69
 1,530 1.73 1.73 1.69 0 0 0
24/12/2013
1.73
 30 1.69 1.73 1.73 0 0 0
23/12/2013
1.69
 8,850 1.69 1.69 1.69 0 0 0
20/12/2013
1.69
 1,000 1.73 1.73 1.69 0 0 0
19/12/2013
1.73
 1,590 1.81 1.81 1.73 0 0 0
18/12/2013
1.81
 30 1.73 1.81 1.81 0 0 0
17/12/2013
1.73
 1,350 1.69 1.73 1.73 0 0 0
16/12/2013
1.69
 3,430 1.69 1.69 1.69 0 200 -0.0
13/12/2013
1.69
 630 1.60 1.69 1.69 0 0 0
12/12/2013
1.60
 48,670 1.65 1.65 1.60 0 0 0
11/12/2013
1.65
 23,770 1.65 1.65 1.65 0 0 0
10/12/2013
1.65
 9,330 1.73 1.73 1.65 0 0 0
09/12/2013
1.73
 6,300 1.86 1.86 1.73 0 0 0
06/12/2013
1.86
 4,720 1.86 1.86 1.86 0 0 0
05/12/2013
1.86
 1,150 1.98 1.98 1.86 0 0 0
04/12/2013
1.98
 3,010 1.98 1.98 1.98 0 0 0
03/12/2013
1.98
 1,500 1.98 1.98 1.98 0 0 0
02/12/2013
1.98
 1,020 1.94 1.98 1.98 0 0 0
29/11/2013
1.94
 12,220 2.07 2.07 1.94 0 0 0
28/11/2013
2.07
 16,600 2.07 2.07 2.07 0 0 0
27/11/2013
2.07
 16,010 1.94 2.07 2.07 0 0 0
26/11/2013
1.94
 11,880 1.86 1.94 1.94 0 0 0
25/11/2013
1.86
 12,740 1.77 1.86 1.86 0 0 0
22/11/2013
1.77
 25,000 1.69 1.77 1.77 0 0 0
21/11/2013
1.69
 39,670 1.60 1.69 1.69 0 0 0
20/11/2013
1.60
 2,860 1.52 1.60 1.60 0 0 0
19/11/2013
1.52
 10,800 1.52 1.52 1.52 0 0 0
18/11/2013
1.52
 21,400 1.56 1.56 1.52 0 230 -0.0
15/11/2013
1.56
 6,000 1.60 1.60 1.56 0 0 0
14/11/2013
1.60
 2,700 1.69 1.69 1.60 0 0 0
13/11/2013
1.69
 1,010 1.69 1.69 1.69 0 0 0
12/11/2013
1.69
 220 1.65 1.69 1.69 0 0 0
11/11/2013
1.65
 2,410 1.56 1.65 1.65 0 0 0
08/11/2013
1.56
 6,310 1.56 1.56 1.56 0 0 0
07/11/2013
1.56
 1,340 1.56 1.56 1.56 0 0 0
06/11/2013
1.56
 1,400 1.56 1.56 1.56 0 0 0
05/11/2013
1.56
 1,020 1.48 1.56 1.56 0 200 -0.0
04/11/2013
1.48
 1,560 1.56 1.56 1.48 0 1,520 -0.0
01/11/2013
1.56
 15,010 1.56 1.56 1.56 0 0 0
31/10/2013
1.56
 4,200 1.56 1.56 1.56 0 0 0
30/10/2013
1.56
 1,940 1.56 1.56 1.56 0 0 0
29/10/2013
1.56
 7,010 1.56 1.56 1.56 0 0 0
28/10/2013
1.56
 40 1.48 1.56 1.56 0 0 0
25/10/2013
1.48
 6,940 1.56 1.56 1.48 0 0 0
24/10/2013
1.56
 1,000 1.48 1.56 1.56 0 0 0
23/10/2013
1.48
 3,640 1.56 1.56 1.48 0 0 0
22/10/2013
1.56
 6,200 1.65 1.65 1.56 0 0 0
21/10/2013
1.65
 270 1.65 1.65 1.65 0 0 0
18/10/2013
1.65
 1,870 1.73 1.73 1.65 0 0 0
17/10/2013
1.73
 20 1.73 1.73 1.73 0 0 0
16/10/2013
1.73
 0 1.73 1.73 1.73 0 0 0
15/10/2013
1.73
 200 1.73 1.73 1.73 0 0 0
14/10/2013
1.73
 20 1.65 1.73 1.73 0 0 0
11/10/2013
1.65
 10 1.65 1.65 1.65 0 0 0
10/10/2013
1.65
 3,710 1.65 1.65 1.65 0 0 0
09/10/2013
1.65
 310 1.73 1.73 1.65 0 0 0
08/10/2013
1.73
 2,200 1.73 1.73 1.73 0 0 0
07/10/2013
1.73
 10 1.73 1.73 1.73 0 0 0
04/10/2013
1.73
 20 1.73 1.73 1.73 0 0 0
03/10/2013
1.73
 30 1.69 1.73 1.73 0 0 0
02/10/2013
1.69
 1,700 1.69 1.69 1.69 0 0 0
01/10/2013
1.69
 1,720 1.77 1.77 1.69 0 0 0
30/09/2013
1.77
 10 1.69 1.77 1.77 0 0 0
27/09/2013
1.69
 4,000 1.69 1.69 1.69 0 0 0
26/09/2013
1.69
 5,330 1.69 1.69 1.69 0 0 0
25/09/2013
1.69
 6,450 1.69 1.69 1.69 0 0 0
24/09/2013
1.69
 7,000 1.65 1.69 1.69 0 0 0
23/09/2013
1.65
 5,500 1.60 1.65 1.65 0 0 0
20/09/2013
1.60
 5,200 1.60 1.60 1.60 0 0 0
19/09/2013
1.60
 270 1.60 1.60 1.60 0 0 0
18/09/2013
1.60
 0 1.60 1.60 1.60 0 0 0
17/09/2013
1.60
 10,340 1.56 1.60 1.60 0 0 0
16/09/2013
1.56
 1,110 1.48 1.56 1.56 0 0 0
13/09/2013
1.48
 1,000 1.48 1.48 1.48 0 0 0
12/09/2013
1.48
 3,000 1.52 1.52 1.48 0 0 0
11/09/2013
1.52
 9,720 1.60 1.60 1.52 0 0 0
10/09/2013
1.60
 10 1.60 1.60 1.60 0 0 0
09/09/2013
1.60
 4,270 1.69 1.69 1.60 0 0 0
06/09/2013
1.69
 25,500 1.60 1.69 1.69 0 0 0
05/09/2013
1.60
 7,110 1.69 1.69 1.60 0 0 0
04/09/2013
1.69
 2,410 1.77 1.77 1.69 0 0 0
03/09/2013
1.77
 11,130 1.77 1.77 1.77 0 0 0
30/08/2013
1.77
 20,020 1.69 1.77 1.77 0 0 0
29/08/2013
1.69
 3,480 1.60 1.69 1.69 0 0 0
28/08/2013
1.60
 12,120 1.56 1.60 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |