|
VNINDEX (Thị trường chứng khoán Việt Nam) |
|
Vận tải - kho bãi (Ngành nghề) |
|
Hệ sinh thái Gelex (Hệ sinh thái) |
| MUA | BÁN | ||
| 9.95 | 20,200 | 10.00 | 3,700 |
| 9.93 | 200 | 10.15 | 200 |
| 9.92 | 1,200 | 10.20 | 5,900 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 14,100 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:15 | 9.90 | -1.05 | 4,500 | 4,500 |
| 09:17 | 10.15 | -0.80 | 100 | 4,600 |
| 09:19 | 10.15 | -0.80 | 200 | 4,800 |
| 09:20 | 10.15 | -0.80 | 100 | 4,900 |
| 09:22 | 10 | -0.95 | 4,400 | 9,300 |
| 09:24 | 10 | -0.95 | 5,600 | 14,900 |
| 09:26 | 10.30 | -0.65 | 15,000 | 29,900 |
| 09:27 | 10.30 | -0.65 | 2,200 | 32,100 |
| 09:28 | 10.25 | -0.70 | 200 | 32,300 |
| 09:29 | 10.25 | -0.70 | 700 | 33,000 |
| 09:31 | 10.20 | -0.75 | 1,300 | 34,300 |
| 09:33 | 10.15 | -0.80 | 2,100 | 36,400 |
| 09:37 | 10 | -0.95 | 8,800 | 45,200 |
| 09:39 | 9.91 | -1.04 | 2,700 | 47,900 |
| 09:40 | 9.91 | -1.04 | 200 | 48,100 |
| 09:45 | 9.96 | -0.99 | 200 | 48,300 |
| 09:46 | 9.95 | -1 | 500 | 48,800 |
| 09:47 | 9.95 | -1 | 1,200 | 50,000 |
| 09:55 | 9.95 | -1 | 2,000 | 52,000 |
| 09:56 | 9.96 | -0.99 | 300 | 52,300 |
| 09:57 | 9.97 | -0.98 | 500 | 52,800 |
| 09:59 | 9.97 | -0.98 | 5,000 | 57,800 |
| 10:10 | 9.97 | -0.98 | 9,600 | 67,400 |
| 10:12 | 9.97 | -0.98 | 100 | 67,500 |
| 10:14 | 9.98 | -0.97 | 400 | 67,900 |
| 10:18 | 9.99 | -0.96 | 200 | 68,100 |
| 10:22 | 10 | -0.95 | 5,400 | 73,500 |
| 10:23 | 9.99 | -0.96 | 800 | 74,300 |
| 10:24 | 9.99 | -0.96 | 400 | 74,700 |
| 10:25 | 9.98 | -0.97 | 100 | 74,800 |
| 10:26 | 9.98 | -0.97 | 900 | 75,700 |
| 10:30 | 9.98 | -0.97 | 300 | 76,000 |
| 10:33 | 9.99 | -0.96 | 1,000 | 77,000 |
| 10:34 | 9.99 | -0.96 | 3,400 | 80,400 |
| 10:37 | 10 | -0.95 | 500 | 80,900 |
| 10:39 | 10 | -0.95 | 3,600 | 84,500 |
| 10:41 | 10 | -0.95 | 2,000 | 86,500 |
| 10:50 | 10.10 | -0.85 | 1,000 | 87,500 |
| 10:51 | 10.10 | -0.85 | 100 | 87,600 |
| 10:54 | 10.10 | -0.85 | 600 | 88,200 |
| 10:56 | 10.10 | -0.85 | 100 | 88,300 |
| 10:57 | 10 | -0.95 | 19,400 | 107,700 |
| 10:58 | 10 | -0.95 | 2,900 | 110,600 |
| 10:59 | 10 | -0.95 | 4,700 | 115,300 |
| 11:10 | 9.95 | -1 | 23,000 | 138,300 |
| 11:20 | 10 | -0.95 | 2,500 | 140,800 |
| 11:22 | 10 | -0.95 | 500 | 141,300 |
| 11:26 | 10 | -0.95 | 4,500 | 145,800 |
| 11:27 | 10 | -0.95 | 2,400 | 148,200 |
| 13:10 | 10.05 | -0.90 | 7,000 | 155,200 |
| 13:11 | 10 | -0.95 | 3,200 | 158,400 |
| 13:12 | 10 | -0.95 | 4,200 | 162,600 |
| 13:13 | 10 | -0.95 | 1,800 | 164,400 |
| 13:14 | 10 | -0.95 | 5,000 | 169,400 |
| 13:15 | 10 | -0.95 | 1,000 | 170,400 |
| 13:17 | 9.97 | -0.98 | 3,500 | 173,900 |
| 13:19 | 10 | -0.95 | 2,000 | 175,900 |
| 13:20 | 10 | -0.95 | 100 | 176,000 |
| 13:21 | 10 | -0.95 | 200 | 176,200 |
| 13:24 | 9.95 | -1 | 25,000 | 201,200 |
| 13:25 | 9.95 | -1 | 19,600 | 220,800 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 115 (0.07) | 0% | 33 (0.01) | 0% |
| 2018 | 116 (0.05) | 0% | 34 (0.04) | 0% |
| 2019 | 150 (0.03) | 0% | 38 (0.01) | 0% |
| 2020 | 120 (0.02) | 0% | 20 (0.00) | 0% |
| 2021 | 500 (0.02) | 0% | 0 (0.05) | 0% |
| 2022 | 420 (0.05) | 0% | 0 (-0.02) | 0% |
| 2023 | 200 (0.00) | 0% | 0 (-0.04) | 0% |
