CTCP MT Gas (mtg)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 200 0 0
6.70
6.70
6.70
2 tháng
(2025-12-01) 		-0.40 -5.63% 1,000 0 0
6.70
7.10
6.70
3 tháng
(2025-10-30) 		-0.90 -11.84% 4,100 0 0
6.70
7.60
6.70
6 tháng
(2025-08-01) 		-4.30 -39.09% 24,600 0 0
6.40
11
6.70
12 tháng
(2025-02-03) 		-1.38 -17.04% 334,101 -4,300 -0.0
6.40
11.80
6.70
24 tháng
(2024-02-15) 		-1.38 -17.04% 726,981 -4,300 -0.0
6.17
13.88
6.70
36 tháng
(2023-02-13) 		-1.01 -13.13% 1,842,683 -24,700 -0.2
4.90
13.88
6.70
60 tháng
(2021-02-23) 		3.71 123.75% 11,768,099 -19,000 -0.1
2.72
13.88
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2013
3.39
 41,720 3.47 3.47 3.39 0 0 0
18/11/2013
3.47
 68,230 3.47 3.56 3.39 0 0 0
15/11/2013
3.47
 34,430 3.39 3.47 3.30 0 0 0
14/11/2013
3.39
 36,550 3.47 3.47 3.39 0 0 0
13/11/2013
3.47
 175,920 3.47 3.47 3.30 0 0 0
12/11/2013
3.47
 106,490 3.65 3.73 3.47 0 0 0
11/11/2013
3.65
 166,370 3.47 3.65 3.47 0 0 0
08/11/2013
3.47
 195,400 3.30 3.47 3.30 0 0 0
07/11/2013
3.30
 36,080 3.21 3.39 3.21 0 0 0
06/11/2013
3.21
 52,580 3.30 3.30 3.21 0 0 0
05/11/2013
3.30
 55,180 3.30 3.39 3.21 0 0 0
04/11/2013
3.30
 22,820 3.30 3.47 3.30 0 5,000 -0.0
01/11/2013
3.30
 49,990 3.47 3.47 3.30 0 8,720 -0.0
31/10/2013
3.47
 46,040 3.30 3.47 3.12 0 0 0
30/10/2013
3.30
 33,620 3.47 3.47 3.30 0 0 0
29/10/2013
3.47
 87,580 3.39 3.47 3.30 0 0 0
28/10/2013
3.39
 22,630 3.21 3.39 3.39 0 0 0
25/10/2013
3.21
 82,280 3.04 3.21 3.12 0 0 0
24/10/2013
3.04
 129,310 2.86 3.04 2.86 13,720 0 0.0
23/10/2013
2.86
 35,770 3.04 3.04 2.86 0 0 0
22/10/2013
3.04
 80,750 2.95 3.04 2.86 4,000 0 0.0
21/10/2013
2.95
 39,420 2.78 2.95 2.78 0 0 0
18/10/2013
2.78
 23,470 2.78 2.86 2.69 0 0 0
17/10/2013
2.78
 44,010 2.69 2.78 2.69 0 0 0
16/10/2013
2.69
 42,650 2.69 2.78 2.69 0 0 0
15/10/2013
2.69
 64,170 2.69 2.69 2.60 0 50,000 -0.2
14/10/2013
2.69
 9,950 2.78 2.78 2.69 0 0 0
11/10/2013
2.78
 23,330 2.78 2.78 2.78 0 0 0
10/10/2013
2.78
 37,010 2.78 2.86 2.78 0 0 0
09/10/2013
2.78
 30,480 2.78 2.78 2.69 0 4,000 -0.0
08/10/2013
2.78
 4,300 2.86 2.86 2.69 0 0 0
07/10/2013
2.86
 5,200 2.78 2.86 2.78 0 0 0
04/10/2013
2.78
 22,350 2.78 2.86 2.69 0 0 0
03/10/2013
2.78
 36,000 2.95 2.95 2.78 0 0 0
02/10/2013
2.95
 15,940 2.78 2.95 2.86 0 0 0
01/10/2013
2.78
 40,120 2.78 2.95 2.78 0 0 0
30/09/2013
2.78
 41,760 2.78 2.86 2.78 0 0 0
27/09/2013
2.78
 23,830 2.86 2.86 2.78 0 0 0
26/09/2013
2.86
 8,470 2.86 2.86 2.78 0 0 0
25/09/2013
2.86
 28,200 2.69 2.86 2.60 0 0 0
24/09/2013
2.69
 111,090 2.60 2.78 2.60 0 0 0
23/09/2013
2.60
 5,110 2.69 2.86 2.60 0 0 0
20/09/2013
2.69
 5,880 2.69 2.69 2.69 0 0 0
19/09/2013
2.69
 7,610 2.69 2.69 2.60 0 0 0
18/09/2013
2.69
 5,300 2.69 2.69 2.60 0 0 0
17/09/2013
2.69
 6,160 2.78 2.78 2.69 0 0 0
16/09/2013
2.78
 40 2.78 2.78 2.69 0 0 0
13/09/2013
2.78
 6,160 2.78 2.78 2.60 0 0 0
12/09/2013
2.78
 6,720 2.78 2.78 2.60 0 0 0
11/09/2013
2.78
 34,520 2.86 2.86 2.69 0 0 0
10/09/2013
2.86
 2,520 2.86 2.86 2.69 0 0 0
09/09/2013
2.86
 20,190 2.69 2.86 2.78 0 0 0
06/09/2013
2.69
 79,140 2.86 2.86 2.69 0 0 0
05/09/2013
2.86
 21,500 3.04 3.04 2.86 0 0 0
04/09/2013
3.04
 4,970 3.12 3.12 2.95 0 0 0
03/09/2013
3.12
 7,570 3.12 3.12 2.95 0 0 0
30/08/2013
3.12
 15,070 3.12 3.12 2.95 0 0 0
29/08/2013
3.12
 30 3.04 3.21 3.12 0 0 0
28/08/2013
3.04
 5,110 3.21 3.21 3.04 0 0 0
27/08/2013
3.21
 10 3.12 3.21 3.21 0 0 0
26/08/2013
3.12
 10 3.30 3.30 3.12 0 0 0
23/08/2013
3.30
 4,350 3.12 3.30 3.21 0 0 0
22/08/2013
3.12
 190 3.21 3.21 3.12 0 0 0
21/08/2013
3.21
 0 3.21 3.21 3.21 0 0 0
20/08/2013
3.21
 4,040 3.30 3.30 3.12 0 0 0
19/08/2013
3.30
 1,610 3.21 3.30 3.21 0 0 0
16/08/2013
3.21
 10 3.21 3.21 3.21 0 0 0
15/08/2013
3.21
 1,170 3.21 3.21 3.04 0 0 0
14/08/2013
3.21
 40 3.21 3.21 3.21 0 0 0
13/08/2013
3.21
 4,260 3.12 3.21 3.12 0 0 0
12/08/2013
3.12
 23,760 3.30 3.30 3.12 0 0 0
09/08/2013
3.30
 10 3.30 3.30 3.30 0 0 0
08/08/2013
3.30
 2,020 3.30 3.30 3.21 0 0 0
07/08/2013
3.30
 2,650 3.30 3.30 3.21 0 0 0
06/08/2013
3.30
 10,030 3.39 3.47 3.30 0 0 0
05/08/2013
3.39
 33,280 3.30 3.47 3.30 0 0 0
02/08/2013
3.30
 6,340 3.12 3.30 3.12 0 0 0
01/08/2013
3.12
 8,300 3.12 3.12 3.12 0 0 0
31/07/2013
3.12
 30 3.21 3.21 3.12 0 0 0
30/07/2013
3.21
 7,600 3.21 3.21 3.12 0 0 0
29/07/2013
3.21
 100 3.21 3.21 3.21 0 0 0
26/07/2013
3.21
 12,650 3.12 3.21 3.04 0 0 0
25/07/2013
3.12
 210 3.21 3.21 3.12 0 0 0
24/07/2013
3.21
 50 3.21 3.21 3.12 0 0 0
23/07/2013
3.21
 4,180 3.30 3.30 3.12 0 0 0
22/07/2013
3.30
 110 3.21 3.30 3.30 0 0 0
19/07/2013
3.21
 20 3.21 3.21 3.21 0 0 0
18/07/2013
3.21
 18,000 3.30 3.30 3.12 0 0 0
17/07/2013
3.30
 1,390 3.21 3.30 3.12 0 0 0
16/07/2013
3.21
 490 3.21 3.21 3.21 0 0 0
15/07/2013
3.21
 7,300 3.12 3.21 3.12 0 0 0
12/07/2013
3.12
 7,220 3.30 3.30 3.12 0 0 0
11/07/2013
3.30
 1,570 3.21 3.30 3.12 0 0 0
10/07/2013
3.21
 33,030 3.21 3.21 3.04 0 0 0
09/07/2013
3.21
 15,540 3.39 3.39 3.21 0 0 0
08/07/2013
3.39
 510 3.39 3.39 3.30 0 0 0
05/07/2013
3.39
 2,220 3.39 3.39 3.30 0 0 0
04/07/2013
3.39
 16,150 3.39 3.39 3.30 0 0 0
03/07/2013
3.39
 5,580 3.47 3.47 3.39 0 0 0
02/07/2013
3.47
 18,290 3.39 3.47 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |