CTCP Tập đoàn Nagakawa (nag)

7.60
-0.10
(-1.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -7.23% 2,183,900 0 0
7.60
8.30
7.60
2 tháng
(2025-12-01) 		-0.40 -4.94% 4,968,100 0 0
7.60
8.50
7.60
3 tháng
(2025-10-30) 		-3.80 -33.04% 19,294,100 -131,100 -1.3
7.60
11.50
7.60
6 tháng
(2025-08-01) 		-6.60 -46.15% 65,818,200 -366,000 -4.9
7.60
16.90
7.60
12 tháng
(2025-02-03) 		-2.67 -25.75% 147,211,083 -136,923 -0.9
7.60
16.90
7.60
24 tháng
(2024-02-15) 		-0.02 -0.21% 219,634,927 -303,194 -2.7
7.60
16.90
7.60
36 tháng
(2023-02-13) 		-8.49 -52.43% 284,427,660 -273,475 -2.7
7.03
16.90
7.60
60 tháng
(2021-02-23) 		4.44 135.96% 361,912,294 -582,272 -6.0
3.20
16.90
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
1.17
 3,100 1.17 1.17 1.09 0 0 0
17/01/2014
1.17
 3,700 1.17 1.17 1.17 0 0 0
16/01/2014
1.17
 4,000 1.13 1.17 1.13 0 0 0
15/01/2014
1.13
 2,400 1.26 1.26 1.13 0 0 0
14/01/2014
1.26
 1,900 1.26 1.26 1.22 0 0 0
13/01/2014
1.26
 1,200 1.22 1.26 1.17 0 0 0
10/01/2014
1.22
 2,700 1.22 1.22 1.17 0 0 0
09/01/2014
1.22
 15,500 1.17 1.22 1.17 0 0 0
08/01/2014
1.17
 9,000 1.17 1.22 1.13 0 0 0
07/01/2014
1.17
 3,200 1.22 1.22 1.13 0 0 0
06/01/2014
1.22
 800 1.22 1.22 1.17 0 0 0
03/01/2014
1.22
 6,500 1.22 1.22 1.13 0 0 0
02/01/2014
1.22
 9,608 1.13 1.22 1.13 0 0 0
31/12/2013
1.13
 1,852 1.13 1.13 1.13 0 0 0
30/12/2013
1.13
 10,500 1.13 1.17 1.09 0 0 0
27/12/2013
1.13
 14,900 1.17 1.17 1.13 0 0 0
26/12/2013
1.17
 20,649 1.17 1.17 1.13 0 0 0
25/12/2013
1.17
 7,648 1.17 1.22 1.13 0 0 0
24/12/2013
1.17
 2,900 1.17 1.17 1.13 0 0 0
23/12/2013
1.17
 8,300 1.17 1.17 1.13 0 0 0
20/12/2013
1.17
 5,200 1.17 1.17 1.09 0 0 0
19/12/2013
1.17
 1,400 1.17 1.17 1.17 0 0 0
18/12/2013
1.17
 10,300 1.17 1.17 1.09 0 0 0
17/12/2013
1.17
 2,200 1.17 1.17 1.09 0 0 0
16/12/2013
1.17
 400 1.13 1.17 1.09 0 0 0
13/12/2013
1.13
 6,800 1.22 1.22 1.13 0 0 0
12/12/2013
1.22
 14,200 1.17 1.22 1.13 0 0 0
11/12/2013
1.17
 11,400 1.17 1.17 1.13 0 0 0
10/12/2013
1.17
 23,700 1.17 1.17 1.13 0 0 0
09/12/2013
1.17
 3,608 1.22 1.26 1.13 0 0 0
06/12/2013
1.22
 12,400 1.17 1.26 1.13 0 0 0
05/12/2013
1.17
 15,266 1.26 1.26 1.17 0 0 0
04/12/2013
1.26
 45,700 1.30 1.34 1.17 0 0 0
03/12/2013
1.30
 8,802 1.26 1.34 1.22 0 0 0
02/12/2013
1.26
 21,600 1.22 1.26 1.22 0 0 0
29/11/2013
1.22
 39,800 1.30 1.38 1.22 0 0 0
28/11/2013
1.30
 23,010 1.22 1.30 1.26 0 0 0
27/11/2013
1.22
 57,700 1.13 1.22 1.13 0 0 0
26/11/2013
1.13
 37,900 1.13 1.22 1.09 0 0 0
25/11/2013
1.13
 42,300 1.22 1.26 1.13 0 0 0
22/11/2013
1.22
 15,600 1.17 1.22 1.13 0 0 0
21/11/2013
1.17
 76,710 1.13 1.22 1.09 0 0 0
20/11/2013
1.13
 19,200 1.09 1.13 1.09 0 0 0
19/11/2013
1.09
 2,300 1.01 1.09 1.09 0 0 0
18/11/2013
1.01
 9,300 1.09 1.13 1.01 0 0 0
15/11/2013
1.09
 4,600 1.05 1.09 1.05 0 0 0
14/11/2013
1.05
 18,100 1.13 1.13 1.05 0 0 0
13/11/2013
1.13
 4,900 1.13 1.17 1.05 0 0 0
12/11/2013
1.13
 11,500 1.17 1.22 1.09 0 0 0
11/11/2013
1.17
 5,300 1.09 1.17 1.09 0 0 0
08/11/2013
1.09
 17,700 1.09 1.09 1.01 0 0 0
07/11/2013
1.09
 49,100 1.01 1.09 1.01 0 0 0
06/11/2013
1.01
 30,800 0.92 1.01 0.92 0 0 0
05/11/2013
0.92
 31,200 0.92 0.96 0.88 0 0 0
04/11/2013
0.92
 11,200 0.88 0.96 0.88 0 0 0
01/11/2013
0.88
 14,900 0.88 0.92 0.88 0 0 0
31/10/2013
0.88
 2,100 0.92 0.92 0.88 0 0 0
30/10/2013
0.92
 11,850 0.84 0.92 0.80 0 0 0
29/10/2013
0.84
 7,000 0.92 0.92 0.84 0 0 0
28/10/2013
0.92
 5,300 0.92 0.96 0.84 0 0 0
25/10/2013
0.92
 7,400 0.92 0.96 0.84 0 0 0
24/10/2013
0.92
 10,100 0.84 0.92 0.84 0 0 0
23/10/2013
0.84
 20,200 0.80 0.84 0.80 0 0 0
22/10/2013
0.80
 12,400 0.80 0.84 0.75 0 0 0
21/10/2013
0.80
 23,800 0.84 0.84 0.75 0 0 0
18/10/2013
0.84
 1,200 0.80 0.84 0.80 0 0 0
17/10/2013
0.80
 4,600 0.80 0.84 0.80 0 0 0
16/10/2013
0.80
 3,000 0.84 0.84 0.80 0 0 0
15/10/2013
0.84
 1,300 0.80 0.84 0.80 0 0 0
14/10/2013
0.80
 14,600 0.75 0.80 0.80 0 0 0
11/10/2013
0.75
 3,100 0.71 0.75 0.75 0 0 0
10/10/2013
0.71
 2,300 0.75 0.75 0.71 0 0 0
09/10/2013
0.75
 2,300 0.80 0.84 0.75 0 0 0
08/10/2013
0.80
 1,630 0.80 0.84 0.80 0 0 0
07/10/2013
0.80
 3,216 0.84 0.84 0.80 0 0 0
04/10/2013
0.84
 5,100 0.84 0.84 0.80 0 0 0
03/10/2013
0.84
 100 0.80 0.84 0.84 0 0 0
02/10/2013
0.80
 4,600 0.84 0.84 0.80 0 0 0
01/10/2013
0.84
 1,100 0.80 0.84 0.80 0 0 0
30/09/2013
0.80
 310 0.75 0.80 0.80 0 0 0
27/09/2013
0.75
 8,600 0.71 0.75 0.75 0 0 0
26/09/2013
0.71
 1,810 0.71 0.71 0.71 0 0 0
25/09/2013
0.71
 3,000 0.75 0.80 0.71 0 0 0
24/09/2013
0.75
 400 0.75 0.75 0.71 0 0 0
23/09/2013
0.75
 300 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 1,100 0.80 0.80 0.75 0 0 0
19/09/2013
0.80
 200 0.80 0.80 0.75 0 0 0
18/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2013
0.80
 100 0.80 0.80 0.80 0 0 0
13/09/2013
0.80
 2,500 0.80 0.80 0.75 0 0 0
12/09/2013
0.80
 1,600 0.80 0.80 0.75 0 0 0
11/09/2013
0.80
 200 0.75 0.80 0.75 0 0 0
10/09/2013
0.75
 2,000 0.80 0.80 0.75 0 0 0
09/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2013
0.80
 1,000 0.84 0.84 0.80 0 0 0
03/09/2013
0.84
 3,400 0.80 0.84 0.80 0 0 0
30/08/2013
0.80
 200 0.88 0.88 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |