CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -3.53% 11,356,300 -59,100 -0.5
8
9.20
8.20
2 tháng
(2025-10-06) 		-5 -37.88% 27,082,600 -35,900 -0.4
8
13.20
8.20
3 tháng
(2025-09-08) 		-5 -37.88% 37,349,100 -154,200 -1.9
8
13.50
8.20
6 tháng
(2025-06-09) 		-5.60 -40.56% 83,462,900 -242,300 -3.2
8
16.90
8.20
12 tháng
(2024-12-10) 		-1.99 -19.49% 155,179,853 -215,703 -1.8
8
16.90
8.20
24 tháng
(2023-12-18) 		0.66 8.69% 218,279,205 -294,640 -2.7
7.03
16.90
8.20
36 tháng
(2022-12-21) 		-3.14 -27.68% 299,415,472 -238,291 -2.0
7.03
16.90
8.20
60 tháng
(2020-12-31) 		5.12 166.36% 358,094,505 -656,072 -6.4
2.89
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.30
 23,010 1.22 1.30 1.26 0 0 0
27/11/2013
1.22
 57,700 1.13 1.22 1.13 0 0 0
26/11/2013
1.13
 37,900 1.13 1.22 1.09 0 0 0
25/11/2013
1.13
 42,300 1.22 1.26 1.13 0 0 0
22/11/2013
1.22
 15,600 1.17 1.22 1.13 0 0 0
21/11/2013
1.17
 76,710 1.13 1.22 1.09 0 0 0
20/11/2013
1.13
 19,200 1.09 1.13 1.09 0 0 0
19/11/2013
1.09
 2,300 1.01 1.09 1.09 0 0 0
18/11/2013
1.01
 9,300 1.09 1.13 1.01 0 0 0
15/11/2013
1.09
 4,600 1.05 1.09 1.05 0 0 0
14/11/2013
1.05
 18,100 1.13 1.13 1.05 0 0 0
13/11/2013
1.13
 4,900 1.13 1.17 1.05 0 0 0
12/11/2013
1.13
 11,500 1.17 1.22 1.09 0 0 0
11/11/2013
1.17
 5,300 1.09 1.17 1.09 0 0 0
08/11/2013
1.09
 17,700 1.09 1.09 1.01 0 0 0
07/11/2013
1.09
 49,100 1.01 1.09 1.01 0 0 0
06/11/2013
1.01
 30,800 0.92 1.01 0.92 0 0 0
05/11/2013
0.92
 31,200 0.92 0.96 0.88 0 0 0
04/11/2013
0.92
 11,200 0.88 0.96 0.88 0 0 0
01/11/2013
0.88
 14,900 0.88 0.92 0.88 0 0 0
31/10/2013
0.88
 2,100 0.92 0.92 0.88 0 0 0
30/10/2013
0.92
 11,850 0.84 0.92 0.80 0 0 0
29/10/2013
0.84
 7,000 0.92 0.92 0.84 0 0 0
28/10/2013
0.92
 5,300 0.92 0.96 0.84 0 0 0
25/10/2013
0.92
 7,400 0.92 0.96 0.84 0 0 0
24/10/2013
0.92
 10,100 0.84 0.92 0.84 0 0 0
23/10/2013
0.84
 20,200 0.80 0.84 0.80 0 0 0
22/10/2013
0.80
 12,400 0.80 0.84 0.75 0 0 0
21/10/2013
0.80
 23,800 0.84 0.84 0.75 0 0 0
18/10/2013
0.84
 1,200 0.80 0.84 0.80 0 0 0
17/10/2013
0.80
 4,600 0.80 0.84 0.80 0 0 0
16/10/2013
0.80
 3,000 0.84 0.84 0.80 0 0 0
15/10/2013
0.84
 1,300 0.80 0.84 0.80 0 0 0
14/10/2013
0.80
 14,600 0.75 0.80 0.80 0 0 0
11/10/2013
0.75
 3,100 0.71 0.75 0.75 0 0 0
10/10/2013
0.71
 2,300 0.75 0.75 0.71 0 0 0
09/10/2013
0.75
 2,300 0.80 0.84 0.75 0 0 0
08/10/2013
0.80
 1,630 0.80 0.84 0.80 0 0 0
07/10/2013
0.80
 3,216 0.84 0.84 0.80 0 0 0
04/10/2013
0.84
 5,100 0.84 0.84 0.80 0 0 0
03/10/2013
0.84
 100 0.80 0.84 0.84 0 0 0
02/10/2013
0.80
 4,600 0.84 0.84 0.80 0 0 0
01/10/2013
0.84
 1,100 0.80 0.84 0.80 0 0 0
30/09/2013
0.80
 310 0.75 0.80 0.80 0 0 0
27/09/2013
0.75
 8,600 0.71 0.75 0.75 0 0 0
26/09/2013
0.71
 1,810 0.71 0.71 0.71 0 0 0
25/09/2013
0.71
 3,000 0.75 0.80 0.71 0 0 0
24/09/2013
0.75
 400 0.75 0.75 0.71 0 0 0
23/09/2013
0.75
 300 0.75 0.75 0.75 0 0 0
20/09/2013
0.75
 1,100 0.80 0.80 0.75 0 0 0
19/09/2013
0.80
 200 0.80 0.80 0.75 0 0 0
18/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2013
0.80
 100 0.80 0.80 0.80 0 0 0
13/09/2013
0.80
 2,500 0.80 0.80 0.75 0 0 0
12/09/2013
0.80
 1,600 0.80 0.80 0.75 0 0 0
11/09/2013
0.80
 200 0.75 0.80 0.75 0 0 0
10/09/2013
0.75
 2,000 0.80 0.80 0.75 0 0 0
09/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2013
0.80
 1,000 0.84 0.84 0.80 0 0 0
03/09/2013
0.84
 3,400 0.80 0.84 0.80 0 0 0
30/08/2013
0.80
 200 0.88 0.88 0.80 0 0 0
29/08/2013
0.88
 0 0.88 0.88 0.88 0 0 0
28/08/2013
0.88
 1,400 0.88 0.88 0.80 0 0 0
27/08/2013
0.88
 200 0.88 0.88 0.84 0 0 0
26/08/2013
0.88
 600 0.88 0.88 0.80 0 0 0
23/08/2013
0.88
 4,100 0.88 0.88 0.80 0 0 0
22/08/2013
0.88
 2,600 0.84 0.88 0.80 0 0 0
21/08/2013
0.84
 3,700 0.80 0.84 0.75 0 0 0
20/08/2013
0.80
 1,500 0.88 0.88 0.80 0 0 0
19/08/2013
0.88
 2,900 0.84 0.88 0.75 0 0 0
16/08/2013
0.84
 500 0.88 0.88 0.80 0 0 0
15/08/2013
0.88
 5,210 0.84 0.88 0.75 0 0 0
14/08/2013
0.84
 0 0.84 0.84 0.84 0 0 0
13/08/2013
0.84
 100 0.80 0.84 0.84 0 0 0
12/08/2013
0.80
 2,500 0.75 0.80 0.75 0 0 0
09/08/2013
0.75
 2,732 0.80 0.84 0.75 0 0 0
08/08/2013
0.80
 1,100 0.84 0.84 0.75 0 0 0
07/08/2013
0.84
 230 0.84 0.84 0.75 0 0 0
06/08/2013
0.84
 500 0.84 0.84 0.75 0 0 0
05/08/2013
0.84
 0 0.84 0.84 0.84 0 0 0
02/08/2013
0.84
 376 0.88 0.88 0.80 0 0 0
01/08/2013
0.88
 30 0.88 0.88 0.88 0 0 0
31/07/2013
0.88
 100 0.84 0.88 0.88 0 0 0
30/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
29/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
26/07/2013
0.84
 3,800 0.84 0.84 0.75 0 0 0
25/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
24/07/2013
0.84
 7,300 0.80 0.84 0.80 0 0 0
23/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2013
0.80
 100 0.80 0.80 0.80 0 0 0
18/07/2013
0.80
 500 0.80 0.84 0.80 0 0 0
17/07/2013
0.80
 2,500 0.84 0.84 0.80 0 0 0
16/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
15/07/2013
0.84
 0 0.84 0.84 0.84 0 0 0
12/07/2013
0.84
 200 0.84 0.84 0.84 0 0 0
11/07/2013
0.84
 7,300 0.84 0.84 0.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |