CTCP Nhiệt điện Ninh Bình (nbp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.28% 128,000 15,200 0.1
7.20
8
7.70
2 tháng
(2026-01-16) 		-2 -20.20% 796,800 6,800 -0.0
7.20
9.90
7.70
3 tháng
(2025-12-17) 		0.40 5.33% 1,527,800 20,900 0.1
7.20
11.50
7.70
6 tháng
(2025-09-18) 		-3.80 -32.48% 3,026,700 26,700 0.1
7.20
11.70
7.70
12 tháng
(2025-03-24) 		-3.90 -33.05% 3,509,100 31,500 0.2
7.20
12.10
7.70
24 tháng
(2024-03-27) 		-4.12 -34.25% 3,903,543 32,500 0.2
7.20
14.50
7.70
36 tháng
(2023-04-03) 		-4.18 -34.58% 4,184,778 17,300 -0.0
7.20
15
7.70
60 tháng
(2021-04-12) 		-1.86 -19.04% 9,087,990 -659,200 -9.6
7.20
17.50
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2014
6.02
 8,000 6.05 6.05 6.02 7,300 0 0.1
10/03/2014
6.05
 1,100 6.02 6.05 6.05 0 0 0
07/03/2014
6.02
 0 6.02 6.02 6.02 0 0 0
06/03/2014
6.02
 5,100 6.02 6.05 6.02 0 0 0
05/03/2014
6.02
 100 6.05 6.05 6.02 0 0 0
04/03/2014
6.05
 5,000 6.05 6.05 5.98 1,000 0 0.0
03/03/2014
6.05
 10,500 6.02 6.05 6.02 7,300 0 0.1
28/02/2014
6.02
 1,100 6.13 6.27 6.02 1,100 0 0.0
27/02/2014
6.13
 300 6.09 6.13 6.13 0 0 0
26/02/2014
6.09
 4,000 6.13 6.13 6.09 4,000 0 0.1
25/02/2014
6.13
 0 6.13 6.13 6.13 0 0 0
24/02/2014
6.13
 500 6.13 6.13 6.13 0 0 0
21/02/2014
6.13
 1,000 6.13 6.13 6.13 1,000 0 0.0
20/02/2014
6.13
 0 6.13 6.13 6.13 0 0 0
19/02/2014
6.13
 2,900 6.13 6.13 6.13 0 0 0
18/02/2014
6.13
 6,800 6.09 6.13 6.09 2,100 0 0.0
17/02/2014
6.09
 2,000 5.98 6.09 6.09 2,000 0 0.0
14/02/2014
5.98
 1,000 5.98 5.98 5.98 0 0 0
13/02/2014
5.98
 100 5.98 5.98 5.98 0 0 0
12/02/2014
5.98
 0 5.98 5.98 5.98 0 0 0
11/02/2014
5.98
 6,900 5.98 5.98 5.95 1,300 0 0.0
10/02/2014
5.98
 6,200 5.98 5.98 5.98 6,200 0 0.1
07/02/2014
5.98
 100 5.98 5.98 5.98 100 0 0.0
06/02/2014
5.98
 1,000 5.98 5.98 5.98 0 0 0
27/01/2014
5.98
 0 5.98 5.98 5.98 0 0 0
24/01/2014
5.98
 0 5.98 5.98 5.98 0 0 0
23/01/2014
5.98
 0 5.98 5.98 5.98 0 0 0
22/01/2014
5.98
 0 5.98 5.98 5.98 0 0 0
21/01/2014
5.98
 6,600 6.02 6.02 5.98 6,000 0 0.1
20/01/2014
6.02
 0 6.02 6.02 6.02 0 0 0
17/01/2014
6.02
 1,100 5.98 6.02 6.02 0 0 0
16/01/2014
5.98
 800 5.98 5.98 5.98 0 0 0
15/01/2014
5.98
 400 6.56 6.56 5.98 0 0 0
14/01/2014
6.56
 0 6.56 6.56 6.56 0 0 0
13/01/2014
6.56
 0 6.56 6.56 6.56 0 0 0
10/01/2014
6.56
 500 6.09 6.56 6.02 0 0 0
09/01/2014
6.09
 0 6.09 6.09 6.09 0 0 0
08/01/2014
6.09
 1,000 6.05 6.09 6.09 1,000 0 0.0
07/01/2014
6.05
 0 6.05 6.05 6.05 0 0 0
06/01/2014
6.05
 1,000 6.02 6.05 6.05 0 0 0
03/01/2014
6.02
 0 6.02 6.02 6.02 0 0 0
02/01/2014
6.02
 500 5.98 6.02 6.02 0 0 0
31/12/2013
5.98
 0 5.98 5.98 5.98 0 0 0
30/12/2013
5.98
 0 5.98 5.98 5.98 0 0 0
27/12/2013
5.98
 0 5.98 5.98 5.98 0 0 0
26/12/2013
5.98
 0 5.98 5.98 5.98 0 0 0
25/12/2013
5.98
 2,000 5.98 5.98 5.98 2,000 0 0.0
24/12/2013
5.98
 0 5.98 5.98 5.98 0 0 0
23/12/2013
5.98
 1,100 5.98 5.98 5.98 0 0 0
20/12/2013
5.98
 100 6.41 6.41 5.98 100 0 0.0
19/12/2013
6.41
 100 6.02 6.41 6.41 0 0 0
18/12/2013
6.02
 200 5.98 6.02 6.02 0 0 0
17/12/2013
5.98
 3,000 6.02 6.02 5.98 0 0 0
16/12/2013
6.02
 0 6.02 6.02 6.02 0 0 0
13/12/2013
6.02
 0 6.02 6.02 6.02 0 0 0
12/12/2013
6.02
 0 6.02 6.02 6.02 0 0 0
11/12/2013
6.02
 1,900 6.02 6.02 6.02 1,900 0 0.0
10/12/2013
6.02
 1,000 6.02 6.02 6.02 0 0 0
09/12/2013
6.02
 1,000 6.02 6.02 6.02 1,000 0 0.0
06/12/2013
6.02
 0 6.02 6.02 6.02 0 0 0
05/12/2013
6.02
 8,900 6.02 6.02 6.02 0 0 0
04/12/2013
6.02
 1,800 6.02 6.02 6.02 1,800 0 0.0
03/12/2013
6.02
 2,400 6.02 6.02 6.02 0 0 0
02/12/2013
6.02
 6,000 6.02 6.02 6.02 6,000 0 0.1
29/11/2013
6.02
 5,000 6.02 6.02 6.02 0 0 0
28/11/2013
6.02
 1,000 6.05 6.05 6.02 1,000 0 0.0
27/11/2013
6.05
 12,400 6.02 6.05 6.02 0 0 0
26/11/2013
6.02
 6,200 6.02 6.02 6.02 6,100 0 0.1
25/11/2013
6.02
 2,800 6.02 6.02 6.02 0 0 0
22/11/2013
6.02
 13,500 6.02 6.02 5.84 100 0 0.0
21/11/2013
6.02
 8,400 5.48 6.02 5.84 0 0 0
20/11/2013
5.48
 2,800 5.44 5.48 5.44 0 0 0
19/11/2013
5.44
 10,700 4.98 5.44 5.41 0 0 0
18/11/2013
4.98
 0 4.98 4.98 4.98 0 0 0
15/11/2013
4.98
 400 4.55 4.98 4.98 0 0 0
14/11/2013
4.55
 21,000 5.01 5.01 4.55 0 0 0
13/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
12/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
11/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
08/11/2013
5.01
 100 5.01 5.01 5.01 0 0 0
07/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
06/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
05/11/2013
5.01
 0 5.01 5.01 5.01 0 0 0
04/11/2013
5.01
 100 4.59 5.01 5.01 100 0 0.0
01/11/2013
4.59
 0 4.59 4.59 4.59 0 0 0
31/10/2013
4.59
 300 4.76 4.76 4.59 0 0 0
30/10/2013
4.76
 400 4.73 4.76 4.76 0 0 0
29/10/2013
4.73
 0 4.73 4.73 4.73 0 0 0
28/10/2013
4.73
 3,600 4.73 4.73 4.73 0 0 0
25/10/2013
4.73
 600 4.69 4.73 4.66 0 0 0
24/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
23/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
22/10/2013
4.69
 6,000 4.69 4.69 4.69 0 0 0
21/10/2013
4.69
 2,500 4.69 4.69 4.59 0 0 0
18/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
17/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
16/10/2013
4.69
 300 5.01 5.01 4.69 300 0 0.0
15/10/2013
5.01
 0 5.01 5.01 5.01 0 0 0
14/10/2013
5.01
 0 5.01 5.01 5.01 0 0 0
11/10/2013
5.01
 0 5.01 5.01 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |