| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
9.70 | 30.31% | 27,000 | -200 | -0.0 |
31.20
42.10
40.50
|
|
2 tháng
(2025-10-06) |
3.40 | 8.88% | 32,500 | -200 | -0.0 |
31.20
42.10
40.50
|
|
3 tháng
(2025-09-08) |
0.20 | 0.48% | 52,400 | -200 | -0.0 |
31.20
42.10
40.50
|
|
6 tháng
(2025-06-09) |
9.33 | 28.81% | 67,800 | -100 | -0.0 |
30.65
42.10
40.50
|
|
12 tháng
(2024-12-10) |
14.20 | 51.63% | 189,419 | 36,300 | 1.2 |
25.88
42.10
40.50
|
|
24 tháng
(2023-12-18) |
20.80 | 99.56% | 502,881 | 133,300 | 4.0 |
20.44
42.10
40.50
|
|
36 tháng
(2022-12-21) |
26.16 | 168.36% | 714,199 | 151,200 | 4.5 |
13.99
42.10
40.50
|
|
60 tháng
(2020-12-31) |
26.79 | 179.72% | 1,017,649 | 153,300 | 4.6 |
13.83
42.10
40.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/11/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 27/11/2013 |
5.67
|
4,900 | 7.37 | 5.67 | 5.67 | 0 | 0 | 0 |
| 26/11/2013 |
5.67
|
1,100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 25/11/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 22/11/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 21/11/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 20/11/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 19/11/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 18/11/2013 |
5.57
|
1,900 | 5.62 | 5.62 | 5.57 | 0 | 0 | 0 |
| 15/11/2013 |
5.62
|
1,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 14/11/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 13/11/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 12/11/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 11/11/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 08/11/2013 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 07/11/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 06/11/2013 |
5.15
|
1,000 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| 05/11/2013 |
5.05
|
100 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 04/11/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 01/11/2013 |
5.46
|
0 | 5.51 | 5.46 | 5.46 | 0 | 0 | 0 |
| 31/10/2013 |
5.51
|
1,000 | 5.31 | 5.51 | 5.31 | 0 | 0 | 0 |
| 30/10/2013 |
5.36
|
1,100 | 5.15 | 5.36 | 5.15 | 0 | 0 | 0 |
| 29/10/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/10/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/10/2013 |
4.90
|
1,800 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 23/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 22/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 21/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 18/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 17/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 16/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 15/10/2013 |
5.36
|
0 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 14/10/2013 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 11/10/2013 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 10/10/2013 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 09/10/2013 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 08/10/2013 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 07/10/2013 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 04/10/2013 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 100 | -0.0 |
| 03/10/2013 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
| 02/10/2013 |
5.41
|
100 | 5.41 | 5.41 | 5.41 | 0 | 100 | -0.0 |
| 01/10/2013 |
4.95
|
100 | 4.95 | 4.95 | 4.95 | 0 | 100 | -0.0 |
| 30/09/2013 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 27/09/2013 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 100 | -0.0 |
| 26/09/2013 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/09/2013 |
5.93
|
0 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 24/09/2013 |
6.03
|
600 | 5.51 | 6.03 | 5.51 | 0 | 100 | -0.0 |
| 23/09/2013 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 100 | -0.0 |
| 20/09/2013 |
6.08
|
800 | 6.08 | 6.08 | 6.08 | 0 | 100 | -0.0 |
| 19/09/2013 |
5.57
|
100 | 5.57 | 5.57 | 5.57 | 0 | 100 | -0.0 |
| 18/09/2013 |
5.57
|
300 | 4.64 | 5.57 | 4.64 | 0 | 100 | -0 |
| 17/09/2013 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/09/2013 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/09/2013 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/09/2013 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 100 | -0.0 |
| 11/09/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 10/09/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 09/09/2013 |
5.67
|
100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 06/09/2013 |
5.51
|
400 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 05/09/2013 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 04/09/2013 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/09/2013 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/08/2013 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 29/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 28/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 27/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 26/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 23/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 22/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 21/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 20/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 16/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 15/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 14/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 13/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 12/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 09/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 08/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 07/08/2013 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 06/08/2013 |
8.09
|
0 | 7.37 | 8.09 | 8.09 | 0 | 0 | 0 |
| 05/08/2013 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 02/08/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 01/08/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 31/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 30/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 29/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 25/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 24/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 23/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 22/07/2013 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 19/07/2013 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 18/07/2013 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/07/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 16/07/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 15/07/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 12/07/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 11/07/2013 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |