Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

15.25
0.25
(1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.35 -8.26% 4,478,600 18,800 0.3
14.90
16.35
15
2 tháng
(2025-11-28) 		-3.25 -17.81% 7,092,700 -48,200 -0.9
14.90
18.45
15
3 tháng
(2025-10-29) 		-3.25 -17.81% 12,232,100 -86,300 -1.7
14.90
18.50
15
6 tháng
(2025-07-31) 		-5.38 -26.40% 74,678,900 -783,000 -16.9
14.90
24.03
15
12 tháng
(2025-02-03) 		-4.55 -23.29% 166,178,300 -274,949 -11.2
14.90
24.03
15
24 tháng
(2024-02-07) 		1.69 12.68% 372,555,300 195,676 -1.4
13.31
25.76
15
36 tháng
(2023-02-13) 		6.47 75.80% 456,813,900 173,096 -1.6
8.26
25.76
15
60 tháng
(2021-02-22) 		-0.24 -1.56% 565,115,700 -642,840 -30.1
6.08
59.35
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2014
0.79
 100 0.75 0.79 0.79 0 0 0
16/01/2014
0.75
 100 0.73 0.75 0.75 0 0 0
15/01/2014
0.73
 1,100 0.75 0.75 0.71 0 0 0
14/01/2014
0.75
 2,000 0.77 0.77 0.75 0 0 0
13/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
10/01/2014
0.77
 3,500 0.77 0.77 0.71 0 0 0
09/01/2014
0.77
 4,000 0.75 0.79 0.75 0 0 0
08/01/2014
0.75
 3,400 0.83 0.83 0.75 0 0 0
07/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
06/01/2014
0.83
 1,000 0.77 0.83 0.77 0 0 0
03/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
02/01/2014
0.77
 0 0.77 0.77 0.77 0 0 0
31/12/2013
0.77
 300 0.73 0.77 0.75 0 0 0
30/12/2013
0.73
 500 0.79 0.79 0.73 0 0 0
27/12/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/12/2013
0.79
 1,800 0.77 0.79 0.77 0 0 0
25/12/2013
0.77
 10,700 0.73 0.79 0.75 0 0 0
24/12/2013
0.73
 1,300 0.69 0.73 0.69 0 0 0
23/12/2013
0.69
 2,300 0.73 0.73 0.69 0 0 0
20/12/2013
0.73
 8,100 0.73 0.75 0.73 0 0 0
19/12/2013
0.73
 20,000 0.79 0.81 0.73 0 0 0
18/12/2013
0.79
 2,100 0.87 0.87 0.79 0 0 0
17/12/2013
0.87
 2,900 0.83 0.87 0.83 0 0 0
16/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
13/12/2013
0.83
 3,900 0.85 0.85 0.77 0 0 0
12/12/2013
0.85
 1,000 0.83 0.85 0.83 0 0 0
11/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
10/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
09/12/2013
0.83
 0 0.83 0.83 0.83 0 0 0
06/12/2013
0.83
 2,500 0.81 0.83 0.81 0 0 0
05/12/2013
0.81
 7,000 0.79 0.81 0.75 0 0 0
04/12/2013
0.79
 10,200 0.87 0.89 0.79 0 0 0
03/12/2013
0.87
 8,400 0.83 0.87 0.77 0 0 0
02/12/2013
0.83
 9,300 0.77 0.83 0.81 0 0 0
29/11/2013
0.77
 27,500 0.71 0.77 0.73 0 0 0
28/11/2013
0.71
 13,000 0.71 0.75 0.69 0 0 0
27/11/2013
0.71
 8,600 0.73 0.73 0.69 0 0 0
26/11/2013
0.73
 900 0.71 0.73 0.73 0 0 0
25/11/2013
0.71
 4,000 0.73 0.75 0.71 0 0 0
22/11/2013
0.73
 10,200 0.75 0.75 0.69 0 0 0
21/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/11/2013
0.75
 11,900 0.73 0.75 0.67 0 0 0
19/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
18/11/2013
0.73
 3,200 0.71 0.73 0.67 0 0 0
15/11/2013
0.71
 1,500 0.69 0.71 0.65 0 0 0
14/11/2013
0.69
 5,700 0.75 0.75 0.69 0 0 0
13/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/11/2013
0.75
 600 0.75 0.79 0.75 0 0 0
11/11/2013
0.75
 8,000 0.73 0.75 0.67 0 0 0
08/11/2013
0.73
 100 0.81 0.81 0.73 0 0 0
07/11/2013
0.81
 700 0.75 0.81 0.77 0 500 -0.0
06/11/2013
0.75
 100 0.71 0.75 0.75 0 0 0
05/11/2013
0.71
 13,200 0.65 0.71 0.65 0 0 0
04/11/2013
0.65
 3,500 0.67 0.67 0.65 0 0 0
01/11/2013
0.67
 500 0.71 0.71 0.67 0 0 0
31/10/2013
0.71
 400 0.77 0.77 0.71 0 0 0
30/10/2013
0.77
 500 0.85 0.85 0.77 0 0 0
29/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
25/10/2013
0.85
 1,000 0.93 0.93 0.85 0 0 0
24/10/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/10/2013
0.93
 100 0.89 0.93 0.93 0 0 0
22/10/2013
0.89
 0 0.89 0.89 0.89 0 0 0
21/10/2013
0.89
 100 0.81 0.89 0.89 0 0 0
18/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
17/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/10/2013
0.81
 100 0.77 0.81 0.81 0 0 0
15/10/2013
0.77
 100 0.73 0.77 0.77 0 0 0
14/10/2013
0.73
 4,000 0.79 0.79 0.73 0 0 0
11/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/10/2013
0.79
 100 0.75 0.79 0.79 0 0 0
08/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2013
0.75
 100 0.69 0.75 0.75 0 0 0
04/10/2013
0.69
 2,900 0.63 0.69 0.63 0 0 0
03/10/2013
0.63
 6,000 0.67 0.67 0.61 0 0 0
02/10/2013
0.67
 1,000 0.73 0.73 0.67 0 0 0
01/10/2013
0.73
 500 0.79 0.79 0.73 0 0 0
30/09/2013
0.79
 100 0.75 0.79 0.79 0 0 0
27/09/2013
0.75
 1,000 0.83 0.83 0.75 0 0 0
26/09/2013
0.83
 100 0.79 0.83 0.83 0 0 0
25/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/09/2013
0.79
 100 0.75 0.79 0.79 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 200 0.73 0.75 0.75 0 0 0
18/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
17/09/2013
0.73
 700 0.69 0.73 0.73 0 0 0
16/09/2013
0.69
 200 0.69 0.69 0.67 0 100 -0.0
13/09/2013
0.69
 2,700 0.71 0.75 0.65 0 0 0
12/09/2013
0.71
 3,700 0.75 0.81 0.69 0 0 0
11/09/2013
0.75
 200 0.79 0.79 0.75 0 0 0
10/09/2013
0.79
 500 0.87 0.87 0.79 0 0 0
09/09/2013
0.87
 100 0.85 0.87 0.87 0 0 0
06/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
04/09/2013
0.85
 1,000 0.81 0.85 0.85 0 0 0
03/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
29/08/2013
0.81
 18,300 0.75 0.81 0.73 10,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |