Tổng Công ty Đầu tư Phát triển Nhà và Đô thị Nam Hà Nội (nha)

18.10
-0.35
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.55 3.06% 4,312,900 -56,500 -0.9
17.25
18.50
18.10
2 tháng
(2025-10-06) 		-0.84 -4.37% 16,012,700 -92,700 -1.3
17.25
20.21
18.10
3 tháng
(2025-09-08) 		-1.15 -5.85% 29,032,800 -261,300 -4.9
17.25
21.03
18.10
6 tháng
(2025-06-09) 		0.16 0.86% 104,279,900 -402,100 -6.3
17.25
24.03
18.10
12 tháng
(2024-12-10) 		-4.97 -21.24% 183,946,800 -362,349 -14.4
15.21
24.03
18.10
24 tháng
(2023-12-18) 		5.22 39.42% 371,892,000 141,876 -2.2
13.04
25.76
18.10
36 tháng
(2022-12-21) 		9.13 97.91% 455,061,300 168,896 -1.4
8.26
25.76
18.10
60 tháng
(2020-12-31) 		8.18 79.60% 563,591,816 -1,158,840 -43.2
6.08
59.35
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
0.71
 13,000 0.71 0.75 0.69 0 0 0
27/11/2013
0.71
 8,600 0.73 0.73 0.69 0 0 0
26/11/2013
0.73
 900 0.71 0.73 0.73 0 0 0
25/11/2013
0.71
 4,000 0.73 0.75 0.71 0 0 0
22/11/2013
0.73
 10,200 0.75 0.75 0.69 0 0 0
21/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
20/11/2013
0.75
 11,900 0.73 0.75 0.67 0 0 0
19/11/2013
0.73
 0 0.73 0.73 0.73 0 0 0
18/11/2013
0.73
 3,200 0.71 0.73 0.67 0 0 0
15/11/2013
0.71
 1,500 0.69 0.71 0.65 0 0 0
14/11/2013
0.69
 5,700 0.75 0.75 0.69 0 0 0
13/11/2013
0.75
 0 0.75 0.75 0.75 0 0 0
12/11/2013
0.75
 600 0.75 0.79 0.75 0 0 0
11/11/2013
0.75
 8,000 0.73 0.75 0.67 0 0 0
08/11/2013
0.73
 100 0.81 0.81 0.73 0 0 0
07/11/2013
0.81
 700 0.75 0.81 0.77 0 500 -0.0
06/11/2013
0.75
 100 0.71 0.75 0.75 0 0 0
05/11/2013
0.71
 13,200 0.65 0.71 0.65 0 0 0
04/11/2013
0.65
 3,500 0.67 0.67 0.65 0 0 0
01/11/2013
0.67
 500 0.71 0.71 0.67 0 0 0
31/10/2013
0.71
 400 0.77 0.77 0.71 0 0 0
30/10/2013
0.77
 500 0.85 0.85 0.77 0 0 0
29/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
28/10/2013
0.85
 0 0.85 0.85 0.85 0 0 0
25/10/2013
0.85
 1,000 0.93 0.93 0.85 0 0 0
24/10/2013
0.93
 0 0.93 0.93 0.93 0 0 0
23/10/2013
0.93
 100 0.89 0.93 0.93 0 0 0
22/10/2013
0.89
 0 0.89 0.89 0.89 0 0 0
21/10/2013
0.89
 100 0.81 0.89 0.89 0 0 0
18/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
17/10/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/10/2013
0.81
 100 0.77 0.81 0.81 0 0 0
15/10/2013
0.77
 100 0.73 0.77 0.77 0 0 0
14/10/2013
0.73
 4,000 0.79 0.79 0.73 0 0 0
11/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
10/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
09/10/2013
0.79
 100 0.75 0.79 0.79 0 0 0
08/10/2013
0.75
 0 0.75 0.75 0.75 0 0 0
07/10/2013
0.75
 100 0.69 0.75 0.75 0 0 0
04/10/2013
0.69
 2,900 0.63 0.69 0.63 0 0 0
03/10/2013
0.63
 6,000 0.67 0.67 0.61 0 0 0
02/10/2013
0.67
 1,000 0.73 0.73 0.67 0 0 0
01/10/2013
0.73
 500 0.79 0.79 0.73 0 0 0
30/09/2013
0.79
 100 0.75 0.79 0.79 0 0 0
27/09/2013
0.75
 1,000 0.83 0.83 0.75 0 0 0
26/09/2013
0.83
 100 0.79 0.83 0.83 0 0 0
25/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
24/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/09/2013
0.79
 100 0.75 0.79 0.79 0 0 0
20/09/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/09/2013
0.75
 200 0.73 0.75 0.75 0 0 0
18/09/2013
0.73
 0 0.73 0.73 0.73 0 0 0
17/09/2013
0.73
 700 0.69 0.73 0.73 0 0 0
16/09/2013
0.69
 200 0.69 0.69 0.67 0 100 -0.0
13/09/2013
0.69
 2,700 0.71 0.75 0.65 0 0 0
12/09/2013
0.71
 3,700 0.75 0.81 0.69 0 0 0
11/09/2013
0.75
 200 0.79 0.79 0.75 0 0 0
10/09/2013
0.79
 500 0.87 0.87 0.79 0 0 0
09/09/2013
0.87
 100 0.85 0.87 0.87 0 0 0
06/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
05/09/2013
0.85
 0 0.85 0.85 0.85 0 0 0
04/09/2013
0.85
 1,000 0.81 0.85 0.85 0 0 0
03/09/2013
0.81
 0 0.81 0.81 0.81 0 0 0
30/08/2013
0.81
 0 0.81 0.81 0.81 0 0 0
29/08/2013
0.81
 18,300 0.75 0.81 0.73 10,000 0 0.0
28/08/2013
0.75
 100 0.69 0.75 0.75 0 0 0
27/08/2013
0.69
 100 0.63 0.69 0.69 0 0 0
26/08/2013
0.63
 1,100 0.67 0.67 0.63 0 0 0
23/08/2013
0.67
 1,000 0.67 0.67 0.67 0 0 0
22/08/2013
0.67
 9,200 0.73 0.73 0.67 0 0 0
21/08/2013
0.73
 200 0.79 0.79 0.73 0 0 0
20/08/2013
0.79
 100 0.73 0.79 0.79 0 0 0
19/08/2013
0.73
 44,500 0.67 0.73 0.71 0 0 0
16/08/2013
0.67
 1,000 0.73 0.73 0.67 0 0 0
15/08/2013
0.73
 1,200 0.71 0.73 0.67 0 0 0
14/08/2013
0.71
 1,000 0.75 0.75 0.71 0 0 0
13/08/2013
0.75
 100 0.69 0.75 0.75 0 0 0
12/08/2013
0.69
 500 0.73 0.73 0.69 0 0 0
09/08/2013
0.73
 2,100 0.73 0.73 0.67 0 0 0
08/08/2013
0.73
 100 0.67 0.73 0.73 0 0 0
07/08/2013
0.67
 2,100 0.73 0.77 0.67 0 0 0
06/08/2013
0.73
 0 0.73 0.73 0.73 0 0 0
05/08/2013
0.73
 1,000 0.79 0.79 0.73 0 0 0
02/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/08/2013
0.79
 0 0.79 0.79 0.79 0 0 0
31/07/2013
0.79
 1,100 0.75 0.79 0.75 0 0 0
30/07/2013
0.75
 2,100 0.75 0.75 0.71 0 0 0
29/07/2013
0.75
 100 0.71 0.75 0.75 0 0 0
26/07/2013
0.71
 1,000 0.75 0.75 0.71 0 0 0
25/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
19/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
18/07/2013
0.75
 0 0.75 0.75 0.75 0 0 0
17/07/2013
0.75
 7,600 0.69 0.75 0.71 0 0 0
16/07/2013
0.69
 3,000 0.69 0.69 0.69 0 0 0
15/07/2013
0.69
 0 0.69 0.69 0.69 0 0 0
12/07/2013
0.69
 2,100 0.65 0.69 0.67 0 0 0
11/07/2013
0.65
 10,300 0.63 0.65 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |