CTCP Tập đoàn Giống cây trồng Việt Nam (nsc)

75.50
0.20
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.08 0.11% 45,600 1,200 0.1
74.93
76.50
75.50
2 tháng
(2025-12-01) 		-1.09 -1.43% 144,900 24,200 1.9
74.93
77.07
75.50
3 tháng
(2025-10-30) 		-1.67 -2.17% 207,100 54,200 4.2
74.93
77.07
75.50
6 tháng
(2025-08-01) 		-4.50 -5.64% 355,200 90,000 7.2
74.93
80.87
75.50
12 tháng
(2025-02-03) 		-1.74 -2.26% 800,700 131,519 10.2
73.24
85.51
75.50
24 tháng
(2024-02-15) 		8.76 13.17% 1,884,000 453,953 35.6
66.54
85.51
75.50
36 tháng
(2023-02-13) 		14.93 24.72% 3,851,300 126,437 13.5
57.47
85.51
75.50
60 tháng
(2021-02-23) 		18.29 32.09% 9,143,759 393,625 35.7
54.24
85.51
75.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2014
41.54
 0 41.54 41.54 41.54 0 0 0
14/01/2014
41.54
 180 40.07 41.79 39.82 0 100 -0.0
13/01/2014
40.07
 1,130 41.79 41.79 40.07 500 0 0.0
10/01/2014
41.79
 1,050 40.31 41.79 39.33 0 0 0
09/01/2014
40.31
 1,280 41.30 41.30 39.33 390 0 0.0
08/01/2014
41.30
 1,050 41.30 41.30 41.30 1,000 0 0.1
07/01/2014
41.30
 11,200 39.57 42.28 41.30 11,000 0 0.9
06/01/2014
39.57
 4,340 38.35 39.57 38.59 3,630 0 0.3
03/01/2014
38.35
 790 38.10 38.35 38.35 0 0 0
02/01/2014
38.10
 2,000 37.85 38.10 38.10 0 0 0
31/12/2013
37.85
 0 37.85 37.85 37.85 0 0 0
30/12/2013
37.85
 1,320 38.35 38.35 37.85 0 0 0
27/12/2013
38.35
 2,030 38.35 38.59 37.85 0 0 0
26/12/2013
38.35
 300 37.85 38.35 38.35 0 0 0
25/12/2013
37.85
 0 37.85 37.85 37.85 0 0 0
24/12/2013
37.85
 980 37.85 37.85 37.85 0 0 0
23/12/2013
37.85
 0 37.85 37.85 37.85 0 0 0
20/12/2013
37.85
 360 37.36 37.85 37.85 0 0 0
19/12/2013
37.36
 230 38.35 38.35 37.36 0 60 -0.0
18/12/2013
38.35
 1,500 38.35 38.35 38.35 0 0 0
17/12/2013
38.35
 1,910 38.35 38.35 38.35 0 0 0
16/12/2013
38.35
 2,020 38.10 38.35 38.10 0 0 0
13/12/2013
38.10
 570 38.10 38.10 37.85 0 0 0
12/12/2013
38.10
 20 37.85 38.10 38.10 0 0 0
11/12/2013
37.85
 6,190 37.85 38.84 37.36 0 0 0
10/12/2013
37.85
 730 37.85 37.85 37.85 0 0 0
09/12/2013
37.85
 16,420 38.84 39.08 37.36 0 0 0
06/12/2013
38.84
 5,250 38.59 38.84 38.35 0 0 0
05/12/2013
38.59
 10 38.84 38.84 38.59 0 0 0
04/12/2013
38.84
 5,360 38.10 38.84 37.61 0 0 0
03/12/2013
38.10
 1,090 37.85 38.10 37.85 0 0 0
02/12/2013
37.85
 150 38.59 38.59 37.85 0 150 -0.0
29/11/2013
38.59
 1,000 38.59 38.59 38.59 0 0 0
28/11/2013
38.59
 50 38.35 38.59 38.59 0 0 0
27/11/2013
38.35
 3,150 39.33 39.33 38.35 0 0 0
26/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
25/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
22/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
21/11/2013
39.33
 3,520 39.33 39.33 39.33 0 0 0
20/11/2013
39.33
 510 39.33 39.33 39.33 0 0 0
19/11/2013
39.33
 3,560 39.33 39.33 39.08 0 0 0
18/11/2013
39.33
 3,820 38.35 39.57 38.35 3,800 0 0.3
15/11/2013
38.35
 10,600 39.33 39.33 38.35 0 0 0
14/11/2013
39.33
 0 39.33 39.33 39.33 0 0 0
13/11/2013
39.33
 4,220 37.85 39.33 37.85 0 0 0
12/11/2013
37.85
 21,000 35.89 37.85 36.38 0 0 0
11/11/2013
35.89
 11,610 37.12 39.57 34.66 0 0 0
08/11/2013
37.12
 900 37.36 37.36 37.12 0 0 0
07/11/2013
37.36
 600 37.85 37.85 37.36 0 0 0
06/11/2013
37.85
 10,980 38.84 39.33 37.85 0 0 0
05/11/2013
38.84
 1,780 38.84 39.57 38.84 0 0 0
04/11/2013
38.84
 1,200 38.84 38.84 38.84 0 0 0
01/11/2013
38.84
 0 38.84 38.84 38.84 0 0 0
31/10/2013
38.84
 1,000 38.84 38.84 38.84 0 0 0
30/10/2013
38.84
 2,290 38.35 38.84 38.35 0 0 0
29/10/2013
38.35
 0 38.35 38.35 38.35 0 0 0
28/10/2013
38.35
 30 38.10 38.35 38.35 0 0 0
25/10/2013
38.10
 1,260 38.10 38.10 38.10 0 0 0
24/10/2013
38.10
 1,000 38.10 38.10 38.10 0 0 0
23/10/2013
38.10
 0 38.10 38.10 38.10 0 0 0
22/10/2013
38.10
 620 37.85 38.10 38.10 0 0 0
21/10/2013
37.85
 520 37.12 37.85 37.12 0 0 0
18/10/2013
37.12
 1,710 37.12 37.12 37.12 0 0 0
17/10/2013
37.12
 10 38.84 38.84 37.12 0 0 0
16/10/2013
38.84
 150 39.08 39.08 36.38 0 0 0
15/10/2013
39.08
 0 39.08 39.08 39.08 0 0 0
14/10/2013
39.08
 10 37.85 39.08 39.08 0 0 0
11/10/2013
37.85
 40 36.87 37.85 37.85 0 0 0
10/10/2013
36.87
 0 36.87 36.87 36.87 0 0 0
09/10/2013
36.87
 410 36.87 36.87 36.87 0 0 0
08/10/2013
36.87
 110 39.33 39.33 36.87 0 0 0
07/10/2013
39.33
 0 39.33 39.33 39.33 0 0 0
04/10/2013
39.33
 0 39.33 39.33 39.33 0 0 0
03/10/2013
39.33
 0 39.33 39.33 39.33 0 0 0
02/10/2013
39.33
 20 38.84 39.33 39.33 0 0 0
01/10/2013
38.84
 0 38.84 38.84 38.84 0 0 0
30/09/2013
38.84
 100 38.84 38.84 36.13 0 0 0
27/09/2013
38.84
 0 38.84 38.84 38.84 0 0 0
26/09/2013
38.84
 240 37.85 38.84 36.87 0 0 0
25/09/2013
37.85
 0 37.85 37.85 37.85 0 0 0
24/09/2013
37.85
 2,500 35.40 37.85 37.85 1,000 0 0.1
23/09/2013
35.40
 0 35.40 35.40 35.40 0 0 0
20/09/2013
35.40
 0 35.40 35.40 35.40 0 0 0
19/09/2013
35.40
 30 37.36 37.36 35.40 0 0 0
18/09/2013
37.36
 10 37.36 37.36 37.36 0 0 0
17/09/2013
37.36
 0 37.36 37.36 37.36 0 0 0
16/09/2013
37.36
 0 37.36 37.36 37.36 0 0 0
13/09/2013
37.36
 1,940 37.36 37.36 36.87 0 0 0
12/09/2013
37.36
 0 37.36 37.36 37.36 0 0 0
11/09/2013
37.36
 90 36.87 37.36 37.36 0 0 0
10/09/2013
36.87
 0 36.87 36.87 36.87 0 0 0
09/09/2013
36.87
 300 37.85 37.85 36.87 0 0 0
06/09/2013
37.85
 0 37.85 37.85 37.85 0 0 0
05/09/2013
37.85
 10 37.85 37.85 37.85 0 0 0
04/09/2013
37.85
 0 37.85 37.85 37.85 0 0 0
03/09/2013
37.85
 90 36.87 37.85 37.36 0 0 0
30/08/2013
36.87
 70 36.87 36.87 36.38 0 0 0
29/08/2013
36.87
 160 36.87 36.87 36.87 0 0 0
28/08/2013
36.87
 290 38.35 38.35 36.87 0 0 0
27/08/2013
38.35
 520 38.35 38.35 36.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |