CTCP Pin Ắc quy Miền Nam (pac)

23.90
-0.50
(-2.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.60 7.02% 9,892,300 -7,100 -0.3
22.80
25.10
23.90
2 tháng
(2025-10-06) 		-0.60 -2.40% 16,510,300 75,000 1.7
21.60
25.50
23.90
3 tháng
(2025-09-08) 		-1.40 -5.43% 23,310,700 -210,400 -5.7
21.60
27
23.90
6 tháng
(2025-06-09) 		0.43 1.81% 66,995,200 -178,500 -3.7
21.60
34.20
23.90
12 tháng
(2024-12-10) 		0.42 1.75% 110,187,500 -99,929 -2.3
18.13
34.20
23.90
24 tháng
(2023-12-18) 		10.13 70.94% 124,157,300 -200,629 -5.6
14.27
34.70
23.90
36 tháng
(2022-12-21) 		5.60 29.80% 125,586,700 -418,654 -13.1
13.85
34.70
23.90
60 tháng
(2020-12-31) 		9.57 64.57% 133,140,150 -2,305,106 -70.0
13.85
34.70
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
3.47
 175,680 3.49 3.50 3.41 15,430 0 0.3
25/11/2013
3.49
 220,750 3.63 3.63 3.49 20,520 0 0.4
22/11/2013
3.63
 655,490 3.63 3.63 3.49 74,570 0 1.5
21/11/2013
3.63
 449,000 3.65 3.75 3.63 400 100,000 -2.0
20/11/2013
3.65
 195,800 3.63 3.67 3.61 0 90,000 -1.8
19/11/2013
3.63
 276,320 3.61 3.70 3.59 17,000 100,000 -1.7
18/11/2013
3.61
 191,880 3.56 3.61 3.58 10,000 0 0.2
15/11/2013
3.56
 138,180 3.56 3.59 3.52 0 8,400 -0.2
14/11/2013
3.56
 119,030 3.61 3.63 3.56 0 1,590 -0.0
13/11/2013
3.61
 112,710 3.70 3.70 3.61 28,700 12,110 0.3
12/11/2013
3.70
 199,760 3.63 3.72 3.63 500 15,430 -0.3
11/11/2013
3.63
 294,420 3.70 3.70 3.61 2,400 172,000 -3.4
08/11/2013
3.70
 198,470 3.68 3.74 3.61 52,800 133,000 -1.6
07/11/2013
3.68
 321,010 3.61 3.81 3.61 10 100,000 -2.1
06/11/2013
3.61
 359,190 3.52 3.65 3.52 116,030 215,520 -2.0
05/11/2013
3.52
 183,540 3.56 3.63 3.52 45,500 103,790 -1.1
04/11/2013
3.56
 187,470 3.52 3.58 3.49 35,000 100,000 -1.3
01/11/2013
3.52
 61,040 3.49 3.54 3.50 29,700 0 0.6
31/10/2013
3.49
 34,180 3.49 3.52 3.47 20,000 3,400 0.3
30/10/2013
3.49
 29,800 3.52 3.54 3.47 1,160 6,390 -0.1
29/10/2013
3.52
 57,080 3.47 3.52 3.45 11,870 0 0.2
28/10/2013
3.47
 147,090 3.58 3.59 3.47 31,500 0 0.6
25/10/2013
3.58
 42,290 3.59 3.59 3.50 25,000 0 0.5
24/10/2013
3.59
 283,690 3.54 3.63 3.54 60,000 12,580 0.9
23/10/2013
3.54
 202,160 3.50 3.68 3.49 64,770 5,000 1.2
22/10/2013
3.50
 245,680 3.50 3.52 3.47 35,540 1,560 0.7
21/10/2013
3.50
 184,130 3.59 3.67 3.47 56,780 3,610 1.1
18/10/2013
3.59
 215,730 3.45 3.63 3.45 1,900 30,020 -0.6
17/10/2013
3.45
 122,740 3.50 3.54 3.45 0 0 0
16/10/2013
3.50
 126,960 3.50 3.56 3.47 2,500 0 0.0
15/10/2013
3.50
 391,030 3.29 3.50 3.29 0 51,270 -1.0
14/10/2013
3.29
 59,390 3.27 3.32 3.27 0 0 0
11/10/2013
3.27
 92,260 3.34 3.34 3.27 0 330 -0.0
10/10/2013
3.34
 130,910 3.36 3.41 3.29 10 9,670 -0.2
09/10/2013
3.36
 308,530 3.20 3.38 3.16 5,410 10,000 -0.1
08/10/2013
3.20
 47,210 3.20 3.22 3.16 0 0 0
07/10/2013
3.20
 147,460 3.20 3.23 3.16 500 0 0.0
04/10/2013
3.20
 248,270 3.14 3.23 3.11 50,600 11,800 0.7
03/10/2013
3.14
 66,390 3.13 3.14 3.09 5,560 100 0.1
02/10/2013
3.13
 84,010 3.11 3.16 3.11 550 1,500 -0.0
01/10/2013
3.11
 234,200 3.16 3.16 3.09 10,000 81,750 -1.2
30/09/2013
3.16
 82,400 3.13 3.20 3.14 30 28,000 -0.5
27/09/2013
3.13
 236,150 3.09 3.22 3.09 0 138,300 -2.4
26/09/2013
3.09
 402,720 3.00 3.09 2.96 64,490 258,700 -3.3
25/09/2013
3.00
 28,280 3.02 3.04 2.98 0 0 0
24/09/2013
3.02
 40,560 2.98 3.02 2.96 2,000 1,000 0.0
23/09/2013
2.98
 4,000 2.96 2.98 2.95 0 0 0
20/09/2013
2.96
 31,020 2.98 2.98 2.91 0 0 0
19/09/2013
2.98
 64,380 2.96 2.98 2.95 30,320 120 0.5
18/09/2013
2.96
 76,170 2.98 2.98 2.89 900 0 0.0
17/09/2013
2.98
 17,370 3.05 3.05 2.96 680 0 0.0
16/09/2013
3.05
 30,700 3.05 3.05 3.02 10,290 10,000 0.0
13/09/2013
3.05
 94,420 2.98 3.05 2.93 76,010 26,170 0.8
12/09/2013
2.98
 64,110 3.00 3.00 2.91 9,170 10 0.2
11/09/2013
3.00
 4,780 2.96 3.05 2.96 0 10 -0.0
10/09/2013
2.96
 28,940 2.98 3.05 2.96 100 0 0.0
09/09/2013
2.98
 32,740 3.05 3.05 2.95 4,650 0 0.1
06/09/2013
3.05
 27,730 3.11 3.11 3.05 0 20,570 -0.4
05/09/2013
3.11
 142,090 3.07 3.13 3.09 50,000 89,850 -0.7
04/09/2013: Cổ tức tiền mặt tỉ lệ: 8%
04/09/2013
3.07
 143,430 3.04 3.14 3.04 51,800 60,000 -0.1
03/09/2013
3.04
 228,680 2.93 3.04 2.92 80,000 201,720 -2.1
30/08/2013
2.93
 68,520 2.97 2.98 2.90 33,600 38,240 -0.1
29/08/2013
2.97
 35,240 2.97 2.98 2.93 10,240 0 0.2
28/08/2013
2.97
 132,350 3.02 3.02 2.93 8,700 38,180 -0.5
27/08/2013
3.02
 89,620 3.04 3.05 3.00 18,500 38,680 -0.4
26/08/2013
3.04
 35,970 3.00 3.07 2.98 5,100 0 0.1
23/08/2013
3.00
 206,430 3.02 3.07 3.00 57,900 300,000 -4.2
22/08/2013
3.02
 225,800 3.14 3.14 3.02 5,320 117,900 -2.0
21/08/2013
3.14
 220,190 3.17 3.17 3.07 10,000 138,010 -2.3
20/08/2013
3.17
 182,470 3.21 3.21 3.14 3,070 42,710 -0.7
19/08/2013
3.21
 372,900 3.04 3.24 3.05 2,000 222,170 -4.0
16/08/2013
3.04
 232,990 2.95 3.07 2.93 44,800 209,330 -2.9
15/08/2013
2.95
 67,680 2.95 3.00 2.93 0 44,840 -0.8
14/08/2013
2.95
 9,970 2.98 2.98 2.95 220 0 0.0
13/08/2013
2.98
 15,430 3.02 3.02 2.95 500 3,050 -0.0
12/08/2013
3.02
 93,740 3.05 3.05 2.95 30,510 87,510 -1.0
09/08/2013
3.05
 22,350 3.04 3.05 3.04 3,500 11,030 -0.1
08/08/2013
3.04
 181,980 3.00 3.14 3.02 2,800 121,290 -2.1
07/08/2013
3.00
 61,920 3.00 3.09 2.97 6,440 49,320 -0.8
06/08/2013
3.00
 3,010 3.00 3.00 2.95 0 0 0
05/08/2013
3.00
 32,340 3.05 3.05 2.97 500 23,700 -0.4
02/08/2013
3.05
 32,530 3.05 3.07 3.00 0 30,010 -0.5
01/08/2013
3.05
 11,800 3.05 3.07 3.05 1,800 10,000 -0.1
31/07/2013
3.05
 29,570 3.04 3.07 3.04 19,960 22,960 -0.1
30/07/2013
3.04
 4,200 3.05 3.05 3.04 0 2,080 -0.0
29/07/2013
3.05
 21,700 3.09 3.09 3.05 216,540 203,000 0.2
26/07/2013
3.09
 17,020 3.05 3.09 3.05 14,480 13,030 0.0
25/07/2013
3.05
 25,860 3.05 3.16 3.04 14,990 11,730 0.1
24/07/2013
3.05
 43,780 3.07 3.17 3.05 71,890 63,000 0.2
23/07/2013
3.07
 40,070 3.07 3.07 3.05 40,020 0 0.7
22/07/2013
3.07
 24,230 3.07 3.17 3.05 10,000 0 0.2
19/07/2013
3.07
 38,660 3.02 3.07 2.97 10,000 12,070 -0.0
18/07/2013
3.02
 4,620 3.05 3.05 3.00 0 0 0
17/07/2013
3.05
 16,070 3.00 3.05 2.93 0 0 0
16/07/2013
3.00
 42,510 2.88 3.00 2.83 20,720 920 0.3
15/07/2013
2.88
 28,960 2.86 2.88 2.81 126,880 125,000 0.0
12/07/2013
2.86
 40,390 2.80 2.86 2.78 0 0 0
11/07/2013
2.80
 18,260 2.81 2.81 2.74 0 6,260 -0.1
10/07/2013
2.81
 4,000 2.81 2.83 2.81 0 0 0
09/07/2013
2.81
 15,780 2.80 2.81 2.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |