Tổng Công ty cổ phần Bảo hiểm Petrolimex (pgi)

19.80
-0.20
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.25% 64,700 -400 -0.0
19.50
20.70
19.80
2 tháng
(2025-10-06) 		-0.35 -1.72% 234,700 -4,800 -0.1
19.50
20.70
19.80
3 tháng
(2025-09-08) 		-0.10 -0.50% 311,300 16,100 0.3
19.50
20.70
19.80
6 tháng
(2025-06-09) 		-0.50 -2.44% 986,200 15,500 0.3
19.50
20.95
19.80
12 tháng
(2024-12-10) 		-1.71 -7.86% 1,495,800 -12,970 -0.2
19.50
26.18
19.80
24 tháng
(2023-12-18) 		-1.16 -5.47% 2,107,200 -91,487 -2.0
19.50
26.18
19.80
36 tháng
(2022-12-21) 		-2.70 -11.89% 2,562,900 -161,272 -3.6
19.50
26.18
19.80
60 tháng
(2020-12-31) 		5.52 38.16% 15,687,320 -326,014 -9.9
12.77
31.14
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2013
3.22
 0 3.22 3.22 3.22 0 0 0
14/11/2013
3.22
 90 3.34 3.34 3.22 0 0 0
13/11/2013
3.34
 8,100 3.50 3.50 3.34 8,100 0 0.1
12/11/2013
3.50
 1,500 3.38 3.50 3.50 0 0 0
11/11/2013
3.38
 11,500 3.34 3.38 3.34 0 0 0
08/11/2013
3.34
 1,870 3.22 3.34 3.26 0 0 0
07/11/2013
3.22
 9,030 3.26 3.34 3.18 0 0 0
06/11/2013
3.26
 4,870 3.18 3.34 3.18 1,340 0 0.0
05/11/2013
3.18
 21,750 3.18 3.34 3.18 0 0 0
04/11/2013
3.18
 0 3.18 3.18 3.18 0 0 0
01/11/2013
3.18
 3,000 3.30 3.30 3.18 0 0 0
31/10/2013
3.30
 0 3.30 3.30 3.30 0 0 0
30/10/2013
3.30
 3,290 3.42 3.42 3.30 0 0 0
29/10/2013
3.42
 3,000 3.22 3.42 3.38 0 0 0
28/10/2013
3.22
 790 3.26 3.26 3.22 0 0 0
25/10/2013
3.26
 5,760 3.30 3.30 3.18 0 0 0
24/10/2013
3.30
 0 3.30 3.30 3.30 0 0 0
23/10/2013
3.30
 7,220 3.26 3.30 3.26 7,210 0 0.1
22/10/2013
3.26
 5,800 3.34 3.34 3.18 0 0 0
21/10/2013
3.34
 12,820 3.34 3.34 3.18 11,810 0 0.1
18/10/2013
3.34
 10 3.22 3.34 3.34 0 0 0
17/10/2013
3.22
 2,010 3.22 3.22 3.18 0 0 0
16/10/2013
3.22
 11,010 3.18 3.22 3.18 0 0 0
15/10/2013
3.18
 0 3.18 3.18 3.18 0 0 0
14/10/2013
3.18
 2,200 3.14 3.18 3.18 0 0 0
11/10/2013
3.14
 0 3.14 3.14 3.14 0 0 0
10/10/2013
3.14
 2,580 3.22 3.22 3.14 0 0 0
09/10/2013
3.22
 0 3.18 3.22 3.22 0 0 0
08/10/2013
3.18
 10,020 3.18 3.22 3.18 0 0 0
07/10/2013
3.18
 0 3.18 3.18 3.18 0 0 0
04/10/2013
3.18
 19,710 3.18 3.18 3.18 0 11,410 -0.1
03/10/2013
3.18
 0 3.18 3.18 3.18 0 0 0
02/10/2013
3.18
 1,000 3.10 3.18 3.18 0 0 0
01/10/2013
3.10
 1,000 3.18 3.18 3.10 0 0 0
30/09/2013
3.18
 3,100 3.22 3.22 3.18 0 0 0
27/09/2013
3.22
 0 3.22 3.22 3.22 0 0 0
26/09/2013
3.22
 1,500 3.18 3.22 3.22 0 0 0
25/09/2013
3.18
 0 3.18 3.18 3.18 0 0 0
24/09/2013
3.18
 2,360 3.10 3.18 3.18 0 0 0
23/09/2013
3.10
 10 3.10 3.10 3.10 0 0 0
20/09/2013
3.10
 3,700 3.22 3.22 3.10 0 0 0
19/09/2013
3.22
 0 3.22 3.22 3.22 0 0 0
18/09/2013
3.22
 1,500 3.18 3.22 3.22 0 0 0
17/09/2013
3.18
 3,000 3.26 3.26 3.18 0 0 0
16/09/2013
3.26
 7,250 3.18 3.26 3.18 0 0 0
13/09/2013
3.18
 0 3.18 3.18 3.18 0 0 0
12/09/2013
3.18
 1,080 3.18 3.18 3.18 0 0 0
11/09/2013
3.18
 3,280 3.18 3.18 3.02 0 0 0
10/09/2013
3.18
 0 3.18 3.18 3.18 0 0 0
09/09/2013
3.18
 20,020 3.18 3.18 3.18 10,020 0 0.1
06/09/2013
3.18
 2,480 3.18 3.18 3.18 2,480 0 0.0
05/09/2013
3.18
 7,000 3.18 3.18 3.18 0 0 0
04/09/2013
3.18
 0 3.18 3.18 3.18 0 0 0
03/09/2013
3.18
 0 3.18 3.18 3.18 0 0 0
30/08/2013
3.18
 11,500 3.18 3.18 3.18 1,500 0 0.0
29/08/2013
3.18
 38,220 3.18 3.30 3.18 0 0 0
28/08/2013
3.18
 19,600 3.18 3.22 3.18 10,000 0 0.1
27/08/2013
3.18
 13,490 3.34 3.34 3.18 0 0 0
26/08/2013
3.34
 18,440 3.22 3.34 3.18 0 0 0
23/08/2013
3.22
 130 3.10 3.22 3.14 0 0 0
22/08/2013
3.10
 1,350 3.18 3.18 3.10 0 0 0
21/08/2013
3.18
 10 3.18 3.18 3.18 0 0 0
20/08/2013
3.18
 5,000 3.18 3.18 3.18 0 0 0
19/08/2013
3.18
 0 3.18 3.18 3.18 0 0 0
16/08/2013
3.18
 10,590 3.14 3.18 3.18 0 580 -0.0
15/08/2013
3.14
 0 3.14 3.14 3.14 0 0 0
14/08/2013
3.14
 50 3.18 3.18 3.10 30 0 0.0
13/08/2013
3.18
 200 3.02 3.18 3.18 0 0 0
12/08/2013
3.02
 0 3.02 3.02 3.02 0 0 0
09/08/2013
3.02
 0 3.02 3.02 3.02 0 0 0
08/08/2013
3.02
 1,000 3.02 3.02 3.02 0 0 0
07/08/2013
3.02
 0 3.02 3.02 3.02 0 0 0
06/08/2013
3.02
 10 2.98 3.02 3.02 0 0 0
05/08/2013
2.98
 0 2.98 2.98 2.98 0 0 0
02/08/2013
2.98
 10 3.18 3.18 2.98 0 10 -0.0
01/08/2013
3.18
 10 3.02 3.18 3.18 0 0 0
31/07/2013
3.02
 2,580 3.02 3.02 3.02 0 0 0
30/07/2013
3.02
 500 3.10 3.10 3.02 0 0 0
29/07/2013
3.10
 5,240 3.14 3.14 3.10 0 0 0
26/07/2013
3.14
 0 3.14 3.14 3.14 0 0 0
25/07/2013
3.14
 400 3.18 3.18 3.14 0 0 0
24/07/2013
3.18
 20,080 3.14 3.18 3.14 0 20,000 -0.2
23/07/2013
3.14
 15,100 3.18 3.18 3.14 0 0 0
22/07/2013
3.18
 2,880 3.18 3.18 3.18 0 0 0
19/07/2013
3.18
 710 3.18 3.18 3.18 0 0 0
18/07/2013
3.18
 3,310 3.22 3.22 3.18 0 0 0
17/07/2013
3.22
 10,000 3.22 3.22 3.22 10,000 0 0.1
16/07/2013
3.22
 20 3.18 3.22 3.22 0 0 0
15/07/2013
3.18
 8,000 3.14 3.18 3.18 8,000 0 0.1
12/07/2013
3.14
 44,450 3.14 3.18 3.14 0 0 0
11/07/2013
3.14
 4,030 3.18 3.18 3.14 0 0 0
10/07/2013
3.18
 500 3.18 3.18 3.18 0 0 0
09/07/2013
3.18
 2,000 3.22 3.22 3.18 2,000 0 0.0
08/07/2013
3.22
 7,840 3.14 3.22 3.14 0 0 0
05/07/2013
3.14
 18,880 3.18 3.18 3.14 0 18,880 -0.1
04/07/2013
3.18
 0 3.18 3.18 3.18 0 0 0
03/07/2013
3.18
 0 3.18 3.18 3.18 0 0 0
02/07/2013
3.18
 38,510 3.18 3.18 3.14 2,000 0 0.0
01/07/2013
3.18
 1,200 3.18 3.18 3.14 0 0 0
28/06/2013
3.18
 5,050 3.14 3.22 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |