CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.50
0.05
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 12.97% 57,800 0 0
9.25
10.50
10.50
2 tháng
(2025-12-01) 		2.07 24.70% 99,500 0 0
8.38
10.50
10.50
3 tháng
(2025-10-30) 		1.05 11.17% 122,700 0 0
8.38
10.50
10.50
6 tháng
(2025-08-01) 		1.25 13.59% 494,300 0 0
8.38
10.50
10.50
12 tháng
(2025-02-03) 		0.96 10.16% 1,050,900 -7,003 -0.1
8.38
10.52
10.50
24 tháng
(2024-02-15) 		1.45 16.08% 2,482,000 -8,303 -0.1
8.38
11.66
10.50
36 tháng
(2023-02-13) 		3.16 43.27% 3,255,900 -134,882 -2.8
6.64
11.66
10.50
60 tháng
(2021-02-23) 		2.65 34.05% 8,590,100 -350,455 -5.6
5.96
11.66
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2014
2.20
 21,300 2.20 2.23 2.20 0 0 0
13/01/2014
2.20
 2,070 2.17 2.20 2.17 1,960 0 0.0
10/01/2014
2.17
 5,910 2.23 2.25 2.17 0 0 0
09/01/2014
2.23
 2,630 2.20 2.23 2.14 1,000 0 0.0
08/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2014
2.20
 6,040 2.23 2.23 2.14 1,300 0 0.0
06/01/2014
2.23
 1,510 2.23 2.23 2.20 0 0 0
03/01/2014
2.23
 410 2.23 2.23 2.20 0 0 0
02/01/2014
2.23
 2,220 2.17 2.23 2.20 0 0 0
31/12/2013
2.17
 8,000 2.14 2.17 2.17 0 0 0
30/12/2013
2.14
 15,120 2.17 2.20 2.14 13,200 0 0.1
27/12/2013
2.17
 4,010 2.14 2.20 2.17 0 0 0
26/12/2013
2.14
 17,440 2.14 2.17 2.14 13,200 0 0.1
25/12/2013
2.14
 8,210 2.14 2.14 2.14 0 0 0
24/12/2013
2.14
 19,160 2.14 2.14 2.12 0 0 0
23/12/2013
2.14
 4,830 2.14 2.17 2.12 4,810 0 0.0
20/12/2013
2.14
 22,040 2.17 2.17 2.12 0 0 0
19/12/2013
2.17
 4,150 2.14 2.17 2.12 0 0 0
18/12/2013
2.14
 2,190 2.12 2.20 2.06 0 0 0
17/12/2013
2.12
 8,470 2.12 2.14 2.12 0 0 0
16/12/2013
2.12
 13,640 2.17 2.17 2.09 0 0 0
13/12/2013
2.17
 12,040 2.14 2.17 2.01 0 0 0
12/12/2013
2.14
 14,550 2.14 2.14 2.12 13,300 0 0.1
11/12/2013
2.14
 17,650 2.20 2.20 2.14 13,000 0 0.1
10/12/2013
2.20
 44,600 2.17 2.23 2.17 0 0 0
09/12/2013
2.17
 16,970 2.14 2.17 2.14 9,950 0 0.1
06/12/2013
2.14
 22,270 2.12 2.17 2.14 0 0 0
05/12/2013
2.12
 52,660 2.17 2.20 2.12 0 0 0
04/12/2013
2.17
 16,060 2.09 2.17 2.09 0 0 0
03/12/2013
2.09
 20 2.09 2.09 2.06 0 0 0
02/12/2013
2.09
 12,650 2.09 2.09 2.06 12,640 0 0.1
29/11/2013
2.09
 6,460 2.09 2.09 2.06 0 0 0
28/11/2013
2.09
 7,020 2.09 2.09 2.06 20 0 0.0
27/11/2013
2.09
 11,010 2.09 2.12 2.06 0 0 0
26/11/2013
2.09
 6,360 2.06 2.12 2.03 3,310 0 0.0
25/11/2013
2.06
 0 2.06 2.06 2.06 0 0 0
22/11/2013
2.06
 14,180 2.09 2.09 2.06 13,580 0 0.1
21/11/2013
2.09
 24,190 2.09 2.12 2.06 13,700 0 0.1
20/11/2013
2.09
 7,680 2.03 2.14 2.06 0 0 0
19/11/2013
2.03
 5,270 1.98 2.03 2.01 0 0 0
18/11/2013
1.98
 53,030 1.95 1.98 1.92 8,700 0 0.1
15/11/2013
1.95
 5,660 1.95 1.95 1.95 0 0 0
14/11/2013
1.95
 4,970 1.98 1.98 1.95 0 0 0
13/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
12/11/2013
1.98
 18,020 1.98 1.98 1.92 8,800 0 0.1
11/11/2013
1.98
 11,440 1.95 1.98 1.92 0 8,570 -0.1
08/11/2013
1.95
 1,930 1.95 1.95 1.90 0 0 0
07/11/2013
1.95
 720 1.92 1.95 1.92 0 0 0
06/11/2013
1.92
 7,030 1.92 1.92 1.87 2,000 0 0.0
05/11/2013
1.92
 4,500 1.98 1.98 1.92 0 0 0
04/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
01/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
31/10/2013
1.98
 0 1.98 1.98 1.98 0 0 0
30/10/2013
1.98
 30 1.95 1.98 1.98 0 0 0
29/10/2013
1.95
 830 1.95 1.95 1.84 0 10 -0.0
28/10/2013
1.95
 10,350 1.95 1.95 1.84 0 5,000 -0.0
25/10/2013
1.95
 1,630 1.95 1.98 1.92 0 0 0
24/10/2013
1.95
 440 1.95 1.95 1.92 0 10 -0.0
23/10/2013
1.95
 2,000 1.95 1.95 1.92 0 0 0
22/10/2013
1.95
 0 1.95 1.95 1.95 0 0 0
21/10/2013
1.95
 5,660 1.98 1.98 1.90 0 3,650 -0.0
18/10/2013
1.98
 1,010 1.98 1.98 1.92 0 0 0
17/10/2013
1.98
 140 1.98 1.98 1.90 0 0 0
16/10/2013
1.98
 0 1.98 1.98 1.98 0 0 0
15/10/2013
1.98
 9,820 1.90 1.98 1.87 9,100 0 0.1
14/10/2013
1.90
 820 1.92 1.92 1.90 0 0 0
11/10/2013
1.92
 330 1.92 1.92 1.92 0 0 0
10/10/2013
1.92
 4,390 1.98 1.98 1.90 4,090 1,000 0.0
09/10/2013
1.98
 0 1.98 1.98 1.98 0 0 0
08/10/2013
1.98
 10,020 1.98 1.98 1.90 9,010 10,000 -0.0
07/10/2013
1.98
 170 1.90 1.98 1.90 10 0 0.0
04/10/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2013
1.90
 1,610 1.95 1.95 1.90 390 0 0.0
02/10/2013
1.95
 1,980 1.92 1.95 1.90 870 0 0.0
01/10/2013
1.92
 4,030 1.92 1.92 1.90 2,560 270 0.0
30/09/2013
1.92
 570 1.90 1.92 1.92 0 0 0
27/09/2013
1.90
 940 1.92 1.92 1.90 840 0 0.0
26/09/2013
1.92
 5,310 1.92 1.92 1.90 3,700 0 0.0
25/09/2013
1.92
 2,270 1.90 1.92 1.90 70 0 0.0
24/09/2013
1.90
 3,750 1.92 1.92 1.90 2,640 0 0.0
23/09/2013
1.92
 2,160 2.01 2.01 1.90 1,470 0 0.0
20/09/2013
2.01
 2,520 1.95 2.01 1.92 1,450 0 0.0
19/09/2013
1.95
 1,200 1.98 1.98 1.95 0 0 0
18/09/2013
1.98
 10 1.92 1.98 1.98 0 0 0
17/09/2013
1.92
 30 1.95 1.95 1.92 0 0 0
16/09/2013
1.95
 30 1.92 1.95 1.95 0 0 0
13/09/2013
1.92
 10 1.98 1.98 1.92 0 0 0
12/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
11/09/2013
1.98
 0 1.98 1.98 1.98 0 0 0
10/09/2013
1.98
 9,010 1.87 1.98 1.87 9,000 0 0.1
09/09/2013
1.87
 1,200 2.01 2.01 1.87 1,100 0 0.0
06/09/2013
2.01
 1,190 1.90 2.01 1.90 0 0 0
05/09/2013
1.90
 4,000 1.90 1.92 1.90 2,850 0 0.0
04/09/2013
1.90
 0 1.90 1.90 1.90 0 0 0
03/09/2013
1.90
 500 1.92 1.92 1.90 0 0 0
30/08/2013
1.92
 510 1.90 1.92 1.92 0 0 0
29/08/2013
1.90
 10 1.95 1.95 1.90 0 0 0
28/08/2013
1.95
 0 1.95 1.95 1.95 0 0 0
27/08/2013
1.95
 0 1.95 1.95 1.95 0 0 0
26/08/2013
1.95
 410 1.92 1.95 1.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |