CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.11 1.24% 192,000 0 0
8.89
9.79
9
2 tháng
(2026-01-19) 		-0.30 -3.23% 246,900 0 0
8.89
10.50
9
3 tháng
(2025-12-18) 		-0.60 -6.25% 290,000 0 0
8.89
10.50
9
6 tháng
(2025-09-19) 		-0.20 -2.17% 388,700 0 0
8.38
10.50
9
12 tháng
(2025-03-24) 		-0.49 -5.13% 1,226,000 -6,603 -0.1
8.38
10.50
9
24 tháng
(2024-03-28) 		-0.26 -2.85% 2,441,800 -8,303 -0.1
8.38
11.66
9
36 tháng
(2023-04-03) 		0.65 7.82% 3,420,600 -130,238 -2.5
7.78
11.66
9
60 tháng
(2021-04-13) 		0.68 8.23% 8,707,300 -347,555 -5.5
5.96
11.66
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2014
2.47
 3,250 2.42 2.47 2.42 0 1,000 -0.0
04/03/2014
2.42
 3,300 2.42 2.47 2.42 0 0 0
03/03/2014
2.42
 8,160 2.47 2.47 2.42 0 0 0
28/02/2014
2.47
 1,620 2.45 2.50 2.45 0 0 0
27/02/2014
2.45
 5,390 2.45 2.45 2.36 0 0 0
26/02/2014
2.45
 22,380 2.47 2.47 2.31 0 0 0
25/02/2014
2.47
 70 2.50 2.50 2.34 0 0 0
24/02/2014
2.50
 1,500 2.50 2.50 2.50 0 0 0
21/02/2014
2.50
 14,100 2.45 2.50 2.28 0 0 0
20/02/2014
2.45
 29,120 2.61 2.69 2.45 1,000 0 0.0
19/02/2014
2.61
 2,000 2.61 2.61 2.61 0 0 0
18/02/2014
2.61
 37,100 2.56 2.69 2.58 0 390 -0.0
17/02/2014
2.56
 3,420 2.47 2.61 2.56 0 0 0
14/02/2014
2.47
 51,730 2.36 2.53 2.42 0 26,000 -0.2
13/02/2014
2.36
 55,920 2.23 2.36 2.25 0 13,000 -0.1
12/02/2014
2.23
 8,700 2.20 2.23 2.17 5,000 0 0.0
11/02/2014
2.20
 25,730 2.20 2.28 2.20 5,000 7,000 -0.0
10/02/2014
2.20
 1,540 2.17 2.20 2.17 0 0 0
07/02/2014
2.17
 6,550 2.25 2.25 2.17 0 0 0
06/02/2014
2.25
 2,630 2.25 2.25 2.14 0 2,620 -0.0
27/01/2014
2.25
 10 2.17 2.25 2.25 0 0 0
24/01/2014
2.17
 300 2.17 2.17 2.17 280 0 0.0
23/01/2014
2.17
 4,200 2.23 2.23 2.17 510 0 0.0
22/01/2014
2.23
 10 2.23 2.23 2.23 0 0 0
21/01/2014
2.23
 7,430 2.23 2.23 2.17 5,700 0 0.0
20/01/2014
2.23
 10 2.20 2.23 2.23 0 0 0
17/01/2014
2.20
 4,350 2.23 2.23 2.17 0 0 0
16/01/2014
2.23
 50 2.20 2.25 2.17 0 0 0
15/01/2014
2.20
 33,230 2.20 2.28 2.09 5,000 5,000 0
14/01/2014
2.20
 21,300 2.20 2.23 2.20 0 0 0
13/01/2014
2.20
 2,070 2.17 2.20 2.17 1,960 0 0.0
10/01/2014
2.17
 5,910 2.23 2.25 2.17 0 0 0
09/01/2014
2.23
 2,630 2.20 2.23 2.14 1,000 0 0.0
08/01/2014
2.20
 0 2.20 2.20 2.20 0 0 0
07/01/2014
2.20
 6,040 2.23 2.23 2.14 1,300 0 0.0
06/01/2014
2.23
 1,510 2.23 2.23 2.20 0 0 0
03/01/2014
2.23
 410 2.23 2.23 2.20 0 0 0
02/01/2014
2.23
 2,220 2.17 2.23 2.20 0 0 0
31/12/2013
2.17
 8,000 2.14 2.17 2.17 0 0 0
30/12/2013
2.14
 15,120 2.17 2.20 2.14 13,200 0 0.1
27/12/2013
2.17
 4,010 2.14 2.20 2.17 0 0 0
26/12/2013
2.14
 17,440 2.14 2.17 2.14 13,200 0 0.1
25/12/2013
2.14
 8,210 2.14 2.14 2.14 0 0 0
24/12/2013
2.14
 19,160 2.14 2.14 2.12 0 0 0
23/12/2013
2.14
 4,830 2.14 2.17 2.12 4,810 0 0.0
20/12/2013
2.14
 22,040 2.17 2.17 2.12 0 0 0
19/12/2013
2.17
 4,150 2.14 2.17 2.12 0 0 0
18/12/2013
2.14
 2,190 2.12 2.20 2.06 0 0 0
17/12/2013
2.12
 8,470 2.12 2.14 2.12 0 0 0
16/12/2013
2.12
 13,640 2.17 2.17 2.09 0 0 0
13/12/2013
2.17
 12,040 2.14 2.17 2.01 0 0 0
12/12/2013
2.14
 14,550 2.14 2.14 2.12 13,300 0 0.1
11/12/2013
2.14
 17,650 2.20 2.20 2.14 13,000 0 0.1
10/12/2013
2.20
 44,600 2.17 2.23 2.17 0 0 0
09/12/2013
2.17
 16,970 2.14 2.17 2.14 9,950 0 0.1
06/12/2013
2.14
 22,270 2.12 2.17 2.14 0 0 0
05/12/2013
2.12
 52,660 2.17 2.20 2.12 0 0 0
04/12/2013
2.17
 16,060 2.09 2.17 2.09 0 0 0
03/12/2013
2.09
 20 2.09 2.09 2.06 0 0 0
02/12/2013
2.09
 12,650 2.09 2.09 2.06 12,640 0 0.1
29/11/2013
2.09
 6,460 2.09 2.09 2.06 0 0 0
28/11/2013
2.09
 7,020 2.09 2.09 2.06 20 0 0.0
27/11/2013
2.09
 11,010 2.09 2.12 2.06 0 0 0
26/11/2013
2.09
 6,360 2.06 2.12 2.03 3,310 0 0.0
25/11/2013
2.06
 0 2.06 2.06 2.06 0 0 0
22/11/2013
2.06
 14,180 2.09 2.09 2.06 13,580 0 0.1
21/11/2013
2.09
 24,190 2.09 2.12 2.06 13,700 0 0.1
20/11/2013
2.09
 7,680 2.03 2.14 2.06 0 0 0
19/11/2013
2.03
 5,270 1.98 2.03 2.01 0 0 0
18/11/2013
1.98
 53,030 1.95 1.98 1.92 8,700 0 0.1
15/11/2013
1.95
 5,660 1.95 1.95 1.95 0 0 0
14/11/2013
1.95
 4,970 1.98 1.98 1.95 0 0 0
13/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
12/11/2013
1.98
 18,020 1.98 1.98 1.92 8,800 0 0.1
11/11/2013
1.98
 11,440 1.95 1.98 1.92 0 8,570 -0.1
08/11/2013
1.95
 1,930 1.95 1.95 1.90 0 0 0
07/11/2013
1.95
 720 1.92 1.95 1.92 0 0 0
06/11/2013
1.92
 7,030 1.92 1.92 1.87 2,000 0 0.0
05/11/2013
1.92
 4,500 1.98 1.98 1.92 0 0 0
04/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
01/11/2013
1.98
 0 1.98 1.98 1.98 0 0 0
31/10/2013
1.98
 0 1.98 1.98 1.98 0 0 0
30/10/2013
1.98
 30 1.95 1.98 1.98 0 0 0
29/10/2013
1.95
 830 1.95 1.95 1.84 0 10 -0.0
28/10/2013
1.95
 10,350 1.95 1.95 1.84 0 5,000 -0.0
25/10/2013
1.95
 1,630 1.95 1.98 1.92 0 0 0
24/10/2013
1.95
 440 1.95 1.95 1.92 0 10 -0.0
23/10/2013
1.95
 2,000 1.95 1.95 1.92 0 0 0
22/10/2013
1.95
 0 1.95 1.95 1.95 0 0 0
21/10/2013
1.95
 5,660 1.98 1.98 1.90 0 3,650 -0.0
18/10/2013
1.98
 1,010 1.98 1.98 1.92 0 0 0
17/10/2013
1.98
 140 1.98 1.98 1.90 0 0 0
16/10/2013
1.98
 0 1.98 1.98 1.98 0 0 0
15/10/2013
1.98
 9,820 1.90 1.98 1.87 9,100 0 0.1
14/10/2013
1.90
 820 1.92 1.92 1.90 0 0 0
11/10/2013
1.92
 330 1.92 1.92 1.92 0 0 0
10/10/2013
1.92
 4,390 1.98 1.98 1.90 4,090 1,000 0.0
09/10/2013
1.98
 0 1.98 1.98 1.98 0 0 0
08/10/2013
1.98
 10,020 1.98 1.98 1.90 9,010 10,000 -0.0
07/10/2013
1.98
 170 1.90 1.98 1.90 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |