CTCP Văn hóa Phương Nam (pnc)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.60 -10% 6,600 -2,200 -0.0
21.40
26
23.40
2 tháng
(2025-10-06) 		-4.10 -14.91% 14,100 -2,200 -0.0
21.40
31.20
23.40
3 tháng
(2025-09-08) 		-3.49 -12.98% 27,900 -2,200 -0.0
21.40
31.20
23.40
6 tháng
(2025-06-09) 		-3.29 -12.34% 108,500 -2,600 -0.1
20.41
31.20
23.40
12 tháng
(2024-12-10) 		5.64 31.74% 635,200 -3,228 -0.1
14.92
31.20
23.40
24 tháng
(2023-12-18) 		15.40 192.43% 1,152,800 -16,938 -0.2
7.65
31.20
23.40
36 tháng
(2022-12-21) 		14.66 167.77% 1,304,300 -31,438 -0.1
7.65
31.20
23.40
60 tháng
(2020-12-31) 		14.28 156.67% 1,734,790 -33,186 0.4
7.47
31.20
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2013
3.37
 2,000 3.45 3.45 3.37 0 0 0
19/11/2013
3.45
 3,120 3.45 3.45 3.45 0 0 0
18/11/2013
3.45
 36,410 3.37 3.45 3.45 0 0 0
15/11/2013
3.37
 2,550 3.52 3.52 3.37 0 2,540 -0.0
14/11/2013
3.52
 1,460 3.60 3.60 3.52 0 1,460 -0.0
13/11/2013
3.60
 3,430 3.60 3.60 3.37 0 3,000 -0.0
12/11/2013
3.60
 20 3.52 3.60 3.30 0 0 0
11/11/2013
3.52
 12,380 3.75 3.75 3.52 0 0 0
08/11/2013
3.75
 10,060 3.60 3.82 3.37 1,670 0 0.0
07/11/2013
3.60
 1,510 3.60 3.67 3.60 1,000 0 0.0
06/11/2013
3.60
 1,020 3.37 3.60 3.30 800 0 0.0
05/11/2013
3.37
 36,900 3.60 3.60 3.37 0 33,470 -0.2
04/11/2013
3.60
 200 3.67 3.67 3.60 0 10 -0.0
01/11/2013
3.67
 510 3.45 3.67 3.67 500 0 0.0
31/10/2013
3.45
 150 3.67 3.67 3.45 0 0 0
30/10/2013
3.67
 200 3.67 3.67 3.67 0 0 0
29/10/2013
3.67
 110 3.67 3.67 3.67 0 0 0
28/10/2013
3.67
 1,000 3.60 3.67 3.67 0 0 0
25/10/2013
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2013
3.60
 210 3.75 3.75 3.60 0 0 0
23/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
22/10/2013
3.75
 200 3.75 3.75 3.75 0 0 0
21/10/2013
3.75
 3,950 3.67 3.75 3.67 0 0 0
18/10/2013
3.67
 10 3.52 3.67 3.67 0 0 0
17/10/2013
3.52
 2,200 3.75 3.75 3.52 0 0 0
16/10/2013
3.75
 1,100 3.75 3.75 3.75 0 0 0
15/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
14/10/2013
3.75
 1,500 3.75 3.75 3.75 0 0 0
11/10/2013
3.75
 2,450 3.75 3.75 3.75 0 0 0
10/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/10/2013
3.75
 4,910 3.75 3.75 3.75 0 0 0
08/10/2013
3.75
 20 3.75 3.75 3.60 0 0 0
07/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
04/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
03/10/2013
3.75
 4,820 3.75 3.75 3.60 0 0 0
02/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
01/10/2013
3.75
 210 3.75 3.75 3.52 0 0 0
30/09/2013
3.75
 0 3.75 3.75 3.75 0 0 0
27/09/2013
3.75
 2,000 3.90 3.90 3.75 0 0 0
26/09/2013
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2013
3.90
 10 3.75 3.90 3.90 0 0 0
24/09/2013
3.75
 230 3.52 3.75 3.52 0 0 0
23/09/2013
3.52
 24,610 3.45 3.52 3.45 0 0 0
20/09/2013
3.45
 10 3.45 3.45 3.45 0 0 0
19/09/2013
3.45
 60 3.45 3.45 3.45 0 0 0
18/09/2013
3.45
 5,150 3.22 3.45 3.00 0 0 0
17/09/2013
3.22
 1,270 3.45 3.45 3.22 0 0 0
16/09/2013
3.45
 3,710 3.45 3.67 3.45 0 0 0
13/09/2013
3.45
 10 3.22 3.45 3.45 0 0 0
12/09/2013
3.22
 130 3.45 3.67 3.22 0 0 0
11/09/2013
3.45
 60 3.67 3.90 3.45 0 0 0
10/09/2013
3.67
 120 3.90 3.97 3.67 0 0 0
09/09/2013
3.90
 10 3.90 3.90 3.90 0 0 0
06/09/2013
3.90
 10 3.67 3.90 3.90 0 0 0
05/09/2013
3.67
 200 3.90 3.90 3.67 0 0 0
04/09/2013
3.90
 10 3.75 3.90 3.90 0 0 0
03/09/2013
3.75
 10 3.75 3.75 3.75 0 0 0
30/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
29/08/2013
3.75
 4,740 3.60 3.75 3.60 0 0 0
28/08/2013
3.60
 3,820 3.75 3.75 3.60 0 0 0
27/08/2013
3.75
 510 3.75 3.75 3.67 0 0 0
26/08/2013
3.75
 1,010 3.97 3.97 3.75 0 0 0
23/08/2013
3.97
 10 3.75 3.97 3.97 0 0 0
22/08/2013
3.75
 200 3.60 3.75 3.60 0 0 0
21/08/2013
3.60
 10 3.67 3.67 3.60 0 0 0
20/08/2013
3.67
 30 3.75 3.75 3.67 0 0 0
19/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
16/08/2013
3.75
 340 3.60 3.75 3.60 0 0 0
15/08/2013
3.60
 300 3.60 3.60 3.37 0 0 0
14/08/2013
3.60
 100 3.67 3.67 3.60 0 0 0
13/08/2013
3.67
 130 3.45 3.67 3.45 0 0 0
12/08/2013
3.45
 10 3.67 3.67 3.45 0 0 0
09/08/2013
3.67
 0 3.67 3.67 3.67 0 0 0
08/08/2013
3.67
 140 3.67 3.75 3.67 40 0 0.0
07/08/2013
3.67
 100 3.75 3.75 3.67 0 0 0
06/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
05/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
02/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
01/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
31/07/2013
3.75
 0 3.75 3.75 3.75 0 0 0
30/07/2013
3.75
 10 3.75 3.75 3.75 0 0 0
29/07/2013
3.75
 220 3.75 3.75 3.60 180 0 0.0
26/07/2013
3.75
 1,070 3.67 3.75 3.45 60 160 -0.0
25/07/2013
3.67
 80 3.52 3.67 3.37 50 0 0.0
24/07/2013
3.52
 400 3.75 3.75 3.52 0 0 0
23/07/2013
3.75
 8,110 3.97 3.97 3.75 1,500 6,020 -0.0
22/07/2013
3.97
 6,320 4.20 4.20 3.97 5,000 0 0.0
19/07/2013
4.20
 20 4.20 4.20 3.97 0 0 0
18/07/2013
4.20
 20 4.20 4.20 4.20 0 0 0
17/07/2013
4.20
 10 4.20 4.20 4.20 0 0 0
16/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
15/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
12/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
11/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
10/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2013
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2013
4.20
 10 4.05 4.20 4.20 0 0 0
05/07/2013
4.05
 0 4.05 4.05 4.05 0 0 0
04/07/2013
4.05
 2,000 4.12 4.12 4.05 0 0 0
03/07/2013
4.12
 10,010 4.12 4.12 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |