CTCP Văn hóa Phương Nam (pnc)

27.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.35 -7.87% 13,300 600 0.0
24.60
31.50
27.50
2 tháng
(2026-01-19) 		2 7.84% 28,200 1,600 0.0
24.60
31.50
27.50
3 tháng
(2025-12-18) 		7.70 38.89% 36,600 -1,200 -0.0
17.50
31.50
27.50
6 tháng
(2025-09-19) 		2.77 11.20% 62,000 -4,400 -0.1
17.50
31.50
27.50
12 tháng
(2025-03-24) 		7.48 37.37% 533,400 -4,422 -0.1
16.44
31.50
27.50
24 tháng
(2024-03-28) 		19.32 236.13% 1,059,000 -5,538 -0.1
8.03
31.50
27.50
36 tháng
(2023-04-03) 		18.66 210.99% 1,337,500 -34,138 -0.4
7.65
31.50
27.50
60 tháng
(2021-04-13) 		18.05 191.09% 1,644,100 -35,686 0.3
7.47
31.50
27.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2014
4.42
 11,890 4.35 4.42 4.05 10 0 0.0
03/03/2014
4.35
 13,820 4.27 4.50 4.27 0 0 0
28/02/2014
4.27
 18,060 4.42 4.42 4.20 0 0 0
27/02/2014
4.42
 53,880 4.20 4.42 3.97 11,000 0 0.1
26/02/2014
4.20
 23,070 4.50 4.50 4.20 0 0 0
25/02/2014
4.50
 36,810 4.27 4.50 4.50 0 0 0
24/02/2014
4.27
 19,300 4.05 4.27 4.05 0 0 0
21/02/2014
4.05
 5,780 4.05 4.05 4.05 0 0 0
20/02/2014
4.05
 30,760 4.05 4.20 4.05 0 0 0
19/02/2014
4.05
 26,410 3.97 4.05 3.82 0 0 0
18/02/2014
3.97
 55,640 4.20 4.20 3.97 0 0 0
17/02/2014
4.20
 14,500 4.20 4.20 3.97 0 0 0
14/02/2014
4.20
 44,300 4.20 4.20 3.97 0 35,000 -0.2
13/02/2014
4.20
 46,170 4.05 4.20 4.05 6,000 10,000 -0.0
12/02/2014
4.05
 17,680 3.90 4.05 3.90 0 5,000 -0.0
11/02/2014
3.90
 65,020 3.90 3.90 3.75 0 50,000 -0.3
10/02/2014
3.90
 26,790 3.90 4.05 3.75 0 9,060 -0.0
07/02/2014
3.90
 4,640 4.05 4.27 3.82 0 940 -0.0
06/02/2014
4.05
 10,320 3.82 4.05 3.75 0 10,000 -0.1
27/01/2014
3.82
 1,000 3.75 3.82 3.82 0 0 0
24/01/2014
3.75
 4,430 3.52 3.75 3.30 0 0 0
23/01/2014
3.52
 14,680 3.52 3.75 3.52 0 0 0
22/01/2014
3.52
 5,690 3.75 3.90 3.52 0 0 0
21/01/2014
3.75
 2,120 3.82 3.90 3.67 0 0 0
20/01/2014
3.82
 9,680 3.90 3.97 3.75 0 0 0
17/01/2014
3.90
 10,070 3.90 3.90 3.67 0 0 0
16/01/2014
3.90
 15,030 3.90 3.90 3.67 0 14,000 -0.1
15/01/2014
3.90
 6,210 3.97 4.05 3.82 0 0 0
14/01/2014
3.97
 5,000 4.12 4.20 3.97 0 1,000 -0.0
13/01/2014
4.12
 16,930 3.97 4.12 3.75 0 15,000 -0.1
10/01/2014
3.97
 1,490 4.20 4.20 3.97 0 0 0
09/01/2014
4.20
 7,010 4.05 4.20 3.90 0 5,000 -0.0
08/01/2014
4.05
 14,100 3.82 4.05 3.67 0 0 0
07/01/2014
3.82
 2,310 4.05 4.12 3.82 0 0 0
06/01/2014
4.05
 3,610 4.05 4.20 3.82 2,900 0 0.0
03/01/2014
4.05
 8,340 4.20 4.20 3.97 0 0 0
02/01/2014
4.20
 1,750 4.20 4.42 3.97 1,100 0 0.0
31/12/2013
4.20
 5,320 4.50 4.50 4.20 100 0 0.0
30/12/2013
4.50
 10 4.27 4.50 4.50 0 0 0
27/12/2013
4.27
 1,090 4.12 4.35 3.90 1,000 0 0.0
26/12/2013
4.12
 130 4.42 4.65 4.12 0 0 0
25/12/2013
4.42
 10 4.42 4.42 4.42 0 0 0
24/12/2013
4.42
 30 4.27 4.42 4.27 0 0 0
23/12/2013
4.27
 26,850 4.05 4.27 3.82 0 21,000 -0.1
20/12/2013
4.05
 1,090 4.20 4.35 4.05 0 0 0
19/12/2013
4.20
 25,380 3.97 4.20 3.75 1,000 0 0.0
18/12/2013
3.97
 2,240 3.97 3.97 3.82 0 0 0
17/12/2013
3.97
 2,200 4.12 4.12 3.97 0 0 0
16/12/2013
4.12
 7,550 4.42 4.42 4.12 0 20 -0.0
13/12/2013
4.42
 13,020 4.42 4.72 4.42 0 0 0
12/12/2013
4.42
 11,950 4.20 4.42 4.20 5,000 0 0.0
11/12/2013
4.20
 24,430 3.97 4.20 4.20 20 0 0.0
10/12/2013
3.97
 27,120 3.75 3.97 3.82 5,000 0 0.0
09/12/2013
3.75
 14,680 3.52 3.75 3.60 4,900 0 0.0
06/12/2013
3.52
 13,160 3.52 3.52 3.45 0 0 0
05/12/2013
3.52
 6,700 3.67 3.67 3.45 0 0 0
04/12/2013
3.67
 17,000 3.45 3.67 3.52 5,000 0 0.0
03/12/2013
3.45
 6,520 3.22 3.45 3.37 100 0 0.0
02/12/2013
3.22
 150 3.22 3.22 3.22 0 0 0
29/11/2013
3.22
 4,000 3.37 3.37 3.22 0 0 0
28/11/2013
3.37
 600 3.22 3.37 3.30 0 0 0
27/11/2013
3.22
 1,630 3.37 3.37 3.22 0 0 0
26/11/2013
3.37
 10,010 3.37 3.37 3.15 0 10,000 -0.0
25/11/2013
3.37
 16,110 3.37 3.45 3.30 0 10,000 -0.0
22/11/2013
3.37
 1,040 3.37 3.37 3.30 0 0 0
21/11/2013
3.37
 5,450 3.37 3.37 3.30 0 0 0
20/11/2013
3.37
 2,000 3.45 3.45 3.37 0 0 0
19/11/2013
3.45
 3,120 3.45 3.45 3.45 0 0 0
18/11/2013
3.45
 36,410 3.37 3.45 3.45 0 0 0
15/11/2013
3.37
 2,550 3.52 3.52 3.37 0 2,540 -0.0
14/11/2013
3.52
 1,460 3.60 3.60 3.52 0 1,460 -0.0
13/11/2013
3.60
 3,430 3.60 3.60 3.37 0 3,000 -0.0
12/11/2013
3.60
 20 3.52 3.60 3.30 0 0 0
11/11/2013
3.52
 12,380 3.75 3.75 3.52 0 0 0
08/11/2013
3.75
 10,060 3.60 3.82 3.37 1,670 0 0.0
07/11/2013
3.60
 1,510 3.60 3.67 3.60 1,000 0 0.0
06/11/2013
3.60
 1,020 3.37 3.60 3.30 800 0 0.0
05/11/2013
3.37
 36,900 3.60 3.60 3.37 0 33,470 -0.2
04/11/2013
3.60
 200 3.67 3.67 3.60 0 10 -0.0
01/11/2013
3.67
 510 3.45 3.67 3.67 500 0 0.0
31/10/2013
3.45
 150 3.67 3.67 3.45 0 0 0
30/10/2013
3.67
 200 3.67 3.67 3.67 0 0 0
29/10/2013
3.67
 110 3.67 3.67 3.67 0 0 0
28/10/2013
3.67
 1,000 3.60 3.67 3.67 0 0 0
25/10/2013
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2013
3.60
 210 3.75 3.75 3.60 0 0 0
23/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
22/10/2013
3.75
 200 3.75 3.75 3.75 0 0 0
21/10/2013
3.75
 3,950 3.67 3.75 3.67 0 0 0
18/10/2013
3.67
 10 3.52 3.67 3.67 0 0 0
17/10/2013
3.52
 2,200 3.75 3.75 3.52 0 0 0
16/10/2013
3.75
 1,100 3.75 3.75 3.75 0 0 0
15/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
14/10/2013
3.75
 1,500 3.75 3.75 3.75 0 0 0
11/10/2013
3.75
 2,450 3.75 3.75 3.75 0 0 0
10/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/10/2013
3.75
 4,910 3.75 3.75 3.75 0 0 0
08/10/2013
3.75
 20 3.75 3.75 3.60 0 0 0
07/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
04/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |