CTCP Văn hóa Phương Nam (pnc)

25.90
-1.90
(-6.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.45 59.71% 8,900 0 0
17.50
27.95
27.80
2 tháng
(2025-12-01) 		5.15 22.59% 17,500 -3,800 -0.1
17.50
27.95
27.80
3 tháng
(2025-10-30) 		1.95 7.50% 20,300 -6,000 -0.1
17.50
27.95
27.80
6 tháng
(2025-08-01) 		1.85 7.07% 68,800 -6,000 -0.1
17.50
31.20
27.80
12 tháng
(2025-02-03) 		10.29 58.23% 629,600 -6,529 -0.1
14.92
31.20
27.80
24 tháng
(2024-02-15) 		18.65 200.66% 1,076,800 -7,138 -0.1
7.65
31.20
27.80
36 tháng
(2023-02-13) 		18.50 195.85% 1,316,100 -35,738 -0.3
7.65
31.20
27.80
60 tháng
(2021-02-23) 		19.21 219.84% 1,716,500 -36,086 0.3
7.47
31.20
27.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2014
3.97
 1,490 4.20 4.20 3.97 0 0 0
09/01/2014
4.20
 7,010 4.05 4.20 3.90 0 5,000 -0.0
08/01/2014
4.05
 14,100 3.82 4.05 3.67 0 0 0
07/01/2014
3.82
 2,310 4.05 4.12 3.82 0 0 0
06/01/2014
4.05
 3,610 4.05 4.20 3.82 2,900 0 0.0
03/01/2014
4.05
 8,340 4.20 4.20 3.97 0 0 0
02/01/2014
4.20
 1,750 4.20 4.42 3.97 1,100 0 0.0
31/12/2013
4.20
 5,320 4.50 4.50 4.20 100 0 0.0
30/12/2013
4.50
 10 4.27 4.50 4.50 0 0 0
27/12/2013
4.27
 1,090 4.12 4.35 3.90 1,000 0 0.0
26/12/2013
4.12
 130 4.42 4.65 4.12 0 0 0
25/12/2013
4.42
 10 4.42 4.42 4.42 0 0 0
24/12/2013
4.42
 30 4.27 4.42 4.27 0 0 0
23/12/2013
4.27
 26,850 4.05 4.27 3.82 0 21,000 -0.1
20/12/2013
4.05
 1,090 4.20 4.35 4.05 0 0 0
19/12/2013
4.20
 25,380 3.97 4.20 3.75 1,000 0 0.0
18/12/2013
3.97
 2,240 3.97 3.97 3.82 0 0 0
17/12/2013
3.97
 2,200 4.12 4.12 3.97 0 0 0
16/12/2013
4.12
 7,550 4.42 4.42 4.12 0 20 -0.0
13/12/2013
4.42
 13,020 4.42 4.72 4.42 0 0 0
12/12/2013
4.42
 11,950 4.20 4.42 4.20 5,000 0 0.0
11/12/2013
4.20
 24,430 3.97 4.20 4.20 20 0 0.0
10/12/2013
3.97
 27,120 3.75 3.97 3.82 5,000 0 0.0
09/12/2013
3.75
 14,680 3.52 3.75 3.60 4,900 0 0.0
06/12/2013
3.52
 13,160 3.52 3.52 3.45 0 0 0
05/12/2013
3.52
 6,700 3.67 3.67 3.45 0 0 0
04/12/2013
3.67
 17,000 3.45 3.67 3.52 5,000 0 0.0
03/12/2013
3.45
 6,520 3.22 3.45 3.37 100 0 0.0
02/12/2013
3.22
 150 3.22 3.22 3.22 0 0 0
29/11/2013
3.22
 4,000 3.37 3.37 3.22 0 0 0
28/11/2013
3.37
 600 3.22 3.37 3.30 0 0 0
27/11/2013
3.22
 1,630 3.37 3.37 3.22 0 0 0
26/11/2013
3.37
 10,010 3.37 3.37 3.15 0 10,000 -0.0
25/11/2013
3.37
 16,110 3.37 3.45 3.30 0 10,000 -0.0
22/11/2013
3.37
 1,040 3.37 3.37 3.30 0 0 0
21/11/2013
3.37
 5,450 3.37 3.37 3.30 0 0 0
20/11/2013
3.37
 2,000 3.45 3.45 3.37 0 0 0
19/11/2013
3.45
 3,120 3.45 3.45 3.45 0 0 0
18/11/2013
3.45
 36,410 3.37 3.45 3.45 0 0 0
15/11/2013
3.37
 2,550 3.52 3.52 3.37 0 2,540 -0.0
14/11/2013
3.52
 1,460 3.60 3.60 3.52 0 1,460 -0.0
13/11/2013
3.60
 3,430 3.60 3.60 3.37 0 3,000 -0.0
12/11/2013
3.60
 20 3.52 3.60 3.30 0 0 0
11/11/2013
3.52
 12,380 3.75 3.75 3.52 0 0 0
08/11/2013
3.75
 10,060 3.60 3.82 3.37 1,670 0 0.0
07/11/2013
3.60
 1,510 3.60 3.67 3.60 1,000 0 0.0
06/11/2013
3.60
 1,020 3.37 3.60 3.30 800 0 0.0
05/11/2013
3.37
 36,900 3.60 3.60 3.37 0 33,470 -0.2
04/11/2013
3.60
 200 3.67 3.67 3.60 0 10 -0.0
01/11/2013
3.67
 510 3.45 3.67 3.67 500 0 0.0
31/10/2013
3.45
 150 3.67 3.67 3.45 0 0 0
30/10/2013
3.67
 200 3.67 3.67 3.67 0 0 0
29/10/2013
3.67
 110 3.67 3.67 3.67 0 0 0
28/10/2013
3.67
 1,000 3.60 3.67 3.67 0 0 0
25/10/2013
3.60
 0 3.60 3.60 3.60 0 0 0
24/10/2013
3.60
 210 3.75 3.75 3.60 0 0 0
23/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
22/10/2013
3.75
 200 3.75 3.75 3.75 0 0 0
21/10/2013
3.75
 3,950 3.67 3.75 3.67 0 0 0
18/10/2013
3.67
 10 3.52 3.67 3.67 0 0 0
17/10/2013
3.52
 2,200 3.75 3.75 3.52 0 0 0
16/10/2013
3.75
 1,100 3.75 3.75 3.75 0 0 0
15/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
14/10/2013
3.75
 1,500 3.75 3.75 3.75 0 0 0
11/10/2013
3.75
 2,450 3.75 3.75 3.75 0 0 0
10/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
09/10/2013
3.75
 4,910 3.75 3.75 3.75 0 0 0
08/10/2013
3.75
 20 3.75 3.75 3.60 0 0 0
07/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
04/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
03/10/2013
3.75
 4,820 3.75 3.75 3.60 0 0 0
02/10/2013
3.75
 0 3.75 3.75 3.75 0 0 0
01/10/2013
3.75
 210 3.75 3.75 3.52 0 0 0
30/09/2013
3.75
 0 3.75 3.75 3.75 0 0 0
27/09/2013
3.75
 2,000 3.90 3.90 3.75 0 0 0
26/09/2013
3.90
 0 3.90 3.90 3.90 0 0 0
25/09/2013
3.90
 10 3.75 3.90 3.90 0 0 0
24/09/2013
3.75
 230 3.52 3.75 3.52 0 0 0
23/09/2013
3.52
 24,610 3.45 3.52 3.45 0 0 0
20/09/2013
3.45
 10 3.45 3.45 3.45 0 0 0
19/09/2013
3.45
 60 3.45 3.45 3.45 0 0 0
18/09/2013
3.45
 5,150 3.22 3.45 3.00 0 0 0
17/09/2013
3.22
 1,270 3.45 3.45 3.22 0 0 0
16/09/2013
3.45
 3,710 3.45 3.67 3.45 0 0 0
13/09/2013
3.45
 10 3.22 3.45 3.45 0 0 0
12/09/2013
3.22
 130 3.45 3.67 3.22 0 0 0
11/09/2013
3.45
 60 3.67 3.90 3.45 0 0 0
10/09/2013
3.67
 120 3.90 3.97 3.67 0 0 0
09/09/2013
3.90
 10 3.90 3.90 3.90 0 0 0
06/09/2013
3.90
 10 3.67 3.90 3.90 0 0 0
05/09/2013
3.67
 200 3.90 3.90 3.67 0 0 0
04/09/2013
3.90
 10 3.75 3.90 3.90 0 0 0
03/09/2013
3.75
 10 3.75 3.75 3.75 0 0 0
30/08/2013
3.75
 0 3.75 3.75 3.75 0 0 0
29/08/2013
3.75
 4,740 3.60 3.75 3.60 0 0 0
28/08/2013
3.60
 3,820 3.75 3.75 3.60 0 0 0
27/08/2013
3.75
 510 3.75 3.75 3.67 0 0 0
26/08/2013
3.75
 1,010 3.97 3.97 3.75 0 0 0
23/08/2013
3.97
 10 3.75 3.97 3.97 0 0 0
22/08/2013
3.75
 200 3.60 3.75 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |