CTCP Chăn nuôi Phú Sơn (psl)

11.40
0.80
(7.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -2.54% 35,200 0 0
10.70
11.80
11.40
2 tháng
(2025-10-06) 		-0.50 -4.17% 157,300 0 0
10.60
12.50
11.40
3 tháng
(2025-09-08) 		0 0% 270,700 0 0
10.60
12.50
11.40
6 tháng
(2025-06-09) 		-2.79 -19.54% 727,900 0 0
10.60
14.29
11.40
12 tháng
(2024-12-10) 		-0.25 -2.11% 2,584,172 0 0
10.60
17.62
11.40
24 tháng
(2023-12-18) 		0.57 5.23% 2,970,461 0 0
10.28
17.62
11.40
36 tháng
(2022-12-21) 		-2.27 -16.49% 3,301,338 -4,400 -0.1
10.28
17.62
11.40
60 tháng
(2020-12-31) 		-9.03 -43.98% 6,481,499 -2,100 0.0
10.28
23.29
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
27/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
26/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
25/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
21/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
20/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
19/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
15/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
14/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
13/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
12/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
11/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
07/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
06/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
05/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
04/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
01/11/2013
0.97
 0 0.97 0.97 0.97 0 0 0
31/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
30/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
29/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
28/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
25/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
24/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
23/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
21/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
17/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
16/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
15/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
14/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
11/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
10/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
09/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
07/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
04/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
03/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
02/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
01/10/2013
0.97
 0 0.97 0.97 0.97 0 0 0
30/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
27/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
26/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
25/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
24/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
23/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
20/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
19/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
17/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
16/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
13/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
12/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
11/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
10/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
09/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
06/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
05/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
04/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
03/09/2013
0.97
 0 0.97 0.97 0.97 0 0 0
30/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
29/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
28/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
27/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
26/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
23/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
21/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
20/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
19/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
16/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
14/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
13/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
12/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
09/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
08/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
07/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
06/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
05/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
02/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
01/08/2013
0.97
 0 0.97 0.97 0.97 0 0 0
31/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
30/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
29/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
26/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
25/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
24/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
23/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
22/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
19/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
18/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
17/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
16/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
15/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
12/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
11/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |