| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-20) |
0 | 0% | 5,200 | 0 | 0 |
8.70
9.20
8.70
|
|
2 tháng
(2026-04-20) |
-1.20 | -12.12% | 25,000 | 0 | 0 |
8.60
10.90
8.70
|
|
3 tháng
(2026-03-23) |
-1.50 | -14.71% | 93,200 | 0 | 0 |
8.60
12
8.70
|
|
6 tháng
(2025-12-22) |
-3 | -25.64% | 192,900 | 0 | 0 |
8.60
13
8.70
|
|
12 tháng
(2025-06-24) |
-4.52 | -34.17% | 948,100 | 0 | 0 |
8.60
13.51
8.70
|
|
24 tháng
(2024-07-01) |
-3.93 | -31.11% | 2,939,414 | 0 | 0 |
8.60
17.62
8.70
|
|
36 tháng
(2023-07-05) |
-4.41 | -33.64% | 3,379,471 | 0 | 0 |
8.60
17.62
8.70
|
|
60 tháng
(2021-07-15) |
-10.63 | -55% | 5,421,717 | -6,100 | -0.1 |
8.60
20.88
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/06/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 09/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 02/06/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 30/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 29/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/05/2014 |
1.16
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/05/2014 |
0.97
|
0 | 1.16 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 15/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/05/2014: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 14/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 09/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 08/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/05/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 29/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 15/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 08/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 02/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 01/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 31/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 05/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 04/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 03/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 28/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 26/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 25/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 19/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 18/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 12/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 11/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 10/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 07/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 06/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 27/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 24/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 23/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 22/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 21/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 20/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 17/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 16/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 15/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 14/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |
| 13/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 | |