| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.30 | -2.86% | 33,300 | 0 | 0 |
9.60
11.10
10.20
|
|
2 tháng
(2026-03-02) |
-2.10 | -17.07% | 156,200 | 0 | 0 |
9.60
12.30
10.20
|
|
3 tháng
(2026-02-02) |
-1.40 | -12.07% | 159,000 | 0 | 0 |
9.60
12.30
10.20
|
|
6 tháng
(2025-11-03) |
-1.80 | -15% | 257,600 | 0 | 0 |
9.60
13
10.20
|
|
12 tháng
(2025-05-06) |
-3.80 | -27.14% | 1,152,000 | 0 | 0 |
9.60
15.17
10.20
|
|
24 tháng
(2024-05-13) |
-2.04 | -16.66% | 3,102,721 | 0 | 0 |
9.60
17.62
10.20
|
|
36 tháng
(2023-05-17) |
-2.53 | -19.89% | 3,452,584 | -4,400 | -0.1 |
9.60
17.62
10.20
|
|
60 tháng
(2021-05-27) |
-10.33 | -50.32% | 5,705,325 | -2,400 | 0.0 |
9.60
21.71
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 23/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 22/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 21/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 18/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 17/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 16/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 15/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 14/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 11/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 08/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 07/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 04/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 03/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 02/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 01/04/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 31/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 28/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 27/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 26/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 25/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 24/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 21/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 20/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 19/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 18/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 17/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 14/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 13/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 12/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 11/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 07/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 06/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 05/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 04/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 03/03/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 28/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 27/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 26/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 25/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 24/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 21/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 20/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 19/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 18/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 17/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 14/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 13/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 12/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 11/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 07/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 06/02/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 27/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 24/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 23/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 22/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 21/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 20/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 17/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 16/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 15/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 14/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 13/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 09/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 08/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 07/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 06/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 03/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 02/01/2014 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 31/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 30/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 27/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 26/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 25/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 24/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 23/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 20/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 19/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 18/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 17/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 16/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 13/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 12/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 11/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 10/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 09/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 06/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 05/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 04/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 03/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 02/12/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 29/11/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 28/11/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 27/11/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 26/11/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |
| 25/11/2013 |
0.97
|
0 | 0.97 | 0.97 | 0.97 | 0 | 0 | 0 |