CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -11.11% 20,800 0 0
0.80
0.90
0.80
2 tháng
(2026-01-12) 		-0.10 -11.11% 129,500 0 0
0.80
1
0.80
3 tháng
(2025-12-15) 		0.10 14.29% 396,400 0 0
0.70
1
0.80
6 tháng
(2025-09-15) 		0 0% 610,000 0 0
0.70
1
0.80
12 tháng
(2025-03-18) 		-0.30 -27.27% 1,773,400 -16,000 -0.0
0.60
1.10
0.80
24 tháng
(2024-03-25) 		-0.30 -27.27% 2,005,039 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-03-29) 		-0.40 -33.33% 2,840,272 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-04-08) 		-1.20 -60% 12,597,499 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2013
1.81
 31,405 1.71 1.81 1.81 0 0 0
11/11/2013
1.71
 33,900 1.62 1.71 1.71 0 0 0
08/11/2013
1.62
 94,715 1.52 1.62 1.62 0 0 0
07/11/2013
1.52
 128,005 1.43 1.52 1.52 0 0 0
06/11/2013
1.43
 28,400 1.33 1.43 1.43 28,400 0 0.0
05/11/2013
1.33
 316,200 1.24 1.33 1.24 10,500 0 0.0
04/11/2013
1.24
 36,610 1.14 1.24 1.14 0 0 0
01/11/2013
1.14
 43,705 1.24 1.24 1.14 0 0 0
31/10/2013
1.24
 48,700 1.14 1.24 1.14 0 0 0
30/10/2013
1.14
 34,900 1.05 1.14 1.05 0 0 0
29/10/2013
1.05
 33,900 1.14 1.14 1.05 0 0 0
28/10/2013
1.14
 59,600 1.14 1.14 1.14 0 0 0
25/10/2013
1.14
 17,770 1.24 1.24 1.14 0 0 0
24/10/2013
1.24
 50,900 1.24 1.24 1.14 0 0 0
23/10/2013
1.24
 71,800 1.14 1.24 1.05 0 3,100 -0.0
22/10/2013
1.14
 109,500 1.05 1.14 1.05 0 0 0
21/10/2013
1.05
 54,300 0.95 1.05 0.95 0 0 0
18/10/2013
0.95
 135,500 0.86 0.95 0.86 3,100 0 0.0
17/10/2013
0.86
 13,100 0.95 0.95 0.86 0 0 0
16/10/2013
0.95
 12,400 0.86 0.95 0.86 0 0 0
15/10/2013
0.86
 4,600 0.95 0.95 0.86 0 0 0
14/10/2013
0.95
 3,700 0.86 0.95 0.86 0 0 0
11/10/2013
0.86
 1,900 0.95 0.95 0.86 0 0 0
10/10/2013
0.95
 12,300 0.95 0.95 0.86 0 0 0
09/10/2013
0.95
 37,900 0.95 0.95 0.86 0 0 0
08/10/2013
0.95
 11,100 0.95 0.95 0.86 0 0 0
07/10/2013
0.95
 300 0.95 0.95 0.95 0 0 0
04/10/2013
0.95
 15,600 0.86 0.95 0.86 0 0 0
03/10/2013
0.86
 142,500 0.95 1.05 0.86 0 0 0
02/10/2013
0.95
 72,700 0.86 0.95 0.76 0 0 0
01/10/2013
0.86
 200 0.86 0.86 0.86 0 0 0
30/09/2013
0.86
 9,400 0.86 0.86 0.76 0 0 0
27/09/2013
0.86
 20,400 0.86 0.86 0.76 0 0 0
26/09/2013
0.86
 18,800 0.86 0.86 0.76 0 0 0
25/09/2013
0.86
 48,000 0.76 0.86 0.67 0 0 0
24/09/2013
0.76
 75,700 0.86 0.86 0.76 0 0 0
23/09/2013
0.86
 20,000 0.86 0.86 0.76 0 0 0
20/09/2013
0.86
 46,300 0.95 0.95 0.86 0 0 0
19/09/2013
0.95
 200 1.05 1.05 0.95 0 0 0
18/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
17/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
16/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
13/09/2013
1.05
 0 1.05 1.05 1.05 0 0 0
12/09/2013
1.05
 3,100 1.05 1.05 0.95 0 0 0
11/09/2013
1.05
 7,100 1.05 1.05 0.95 0 0 0
10/09/2013
1.05
 9,900 1.05 1.05 0.95 0 0 0
09/09/2013
1.05
 2,100 1.05 1.05 0.95 0 0 0
06/09/2013
1.05
 30,200 1.05 1.05 0.95 0 0 0
05/09/2013
1.05
 11,300 1.05 1.05 0.95 0 0 0
04/09/2013
1.05
 6,400 1.05 1.05 0.95 0 0 0
03/09/2013
1.05
 7,000 1.05 1.05 0.95 0 0 0
30/08/2013
1.05
 56,500 1.05 1.05 0.95 0 0 0
29/08/2013
1.05
 5,200 0.95 1.05 1.05 0 0 0
28/08/2013
0.95
 23,800 1.05 1.05 0.95 0 0 0
27/08/2013
1.05
 0 1.05 1.05 1.05 0 0 0
26/08/2013
1.05
 8,800 1.14 1.14 1.05 0 0 0
23/08/2013
1.14
 14,600 1.14 1.14 1.05 0 0 0
22/08/2013
1.14
 23,300 1.05 1.14 0.95 0 0 0
21/08/2013
1.05
 2,200 1.14 1.14 1.05 0 0 0
20/08/2013
1.14
 600 1.14 1.14 1.05 0 0 0
19/08/2013
1.14
 23,000 1.14 1.14 1.05 0 0 0
16/08/2013
1.14
 46,400 1.14 1.14 1.05 0 0 0
15/08/2013
1.14
 24,200 1.14 1.14 1.05 0 0 0
14/08/2013
1.14
 13,600 1.05 1.14 1.05 0 0 0
13/08/2013
1.05
 14,600 1.05 1.14 0.95 0 0 0
12/08/2013
1.05
 5,000 1.14 1.14 1.05 0 0 0
09/08/2013
1.14
 100 1.14 1.14 1.14 0 0 0
08/08/2013
1.14
 13,200 1.05 1.14 1.05 0 0 0
07/08/2013
1.05
 6,000 1.14 1.14 1.05 0 0 0
06/08/2013
1.14
 19,500 1.05 1.14 0.95 0 0 0
05/08/2013
1.05
 1,700 1.14 1.14 1.05 0 0 0
02/08/2013
1.14
 24,700 1.14 1.14 1.14 0 0 0
01/08/2013
1.14
 17,700 1.05 1.14 1.05 0 0 0
31/07/2013
1.05
 7,000 1.05 1.14 1.05 0 0 0
30/07/2013
1.05
 2,600 1.14 1.14 1.05 0 0 0
29/07/2013
1.14
 1,600 1.14 1.14 1.05 0 0 0
26/07/2013
1.14
 2,700 1.14 1.14 1.05 0 0 0
25/07/2013
1.14
 93,200 1.14 1.14 1.05 0 0 0
24/07/2013
1.14
 7,400 1.14 1.14 1.05 0 0 0
23/07/2013
1.14
 16,200 1.14 1.14 1.14 0 0 0
22/07/2013
1.14
 55,300 1.24 1.24 1.14 0 0 0
19/07/2013
1.24
 48,000 1.14 1.24 1.05 0 0 0
18/07/2013
1.14
 18,500 1.24 1.24 1.14 0 0 0
17/07/2013
1.24
 35,200 1.24 1.24 1.14 0 0 0
16/07/2013
1.24
 8,400 1.24 1.24 1.14 0 0 0
15/07/2013
1.24
 12,100 1.24 1.33 1.24 0 0 0
12/07/2013
1.24
 300 1.33 1.33 1.14 0 0 0
11/07/2013
1.33
 64,100 1.33 1.33 1.24 0 0 0
10/07/2013
1.33
 23,800 1.33 1.33 1.24 0 0 0
09/07/2013
1.33
 6,800 1.33 1.33 1.24 0 0 0
08/07/2013
1.33
 13,900 1.33 1.33 1.24 0 0 0
05/07/2013
1.33
 10,100 1.33 1.33 1.24 0 0 0
04/07/2013
1.33
 1,300 1.33 1.33 1.24 0 0 0
03/07/2013
1.33
 60,300 1.24 1.33 1.24 0 0 0
02/07/2013
1.24
 12,100 1.33 1.33 1.24 0 0 0
01/07/2013
1.33
 4,300 1.33 1.33 1.33 0 0 0
28/06/2013
1.33
 6,800 1.33 1.33 1.24 0 0 0
27/06/2013
1.33
 51,700 1.24 1.33 1.24 0 0 0
26/06/2013
1.24
 9,700 1.33 1.33 1.24 0 0 0
25/06/2013
1.33
 32,300 1.33 1.43 1.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |