CTCP Que hàn điện Việt Đức (qhd)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 17.86% 19,800 0 0
38
49.50
49.50
2 tháng
(2025-10-06) 		23.70 91.86% 25,900 0 0
25.80
49.50
49.50
3 tháng
(2025-09-08) 		23.70 91.86% 26,200 0 0
25.80
49.50
49.50
6 tháng
(2025-06-09) 		21 73.68% 26,400 0 0
25.80
49.50
49.50
12 tháng
(2024-12-10) 		22.67 84.47% 26,846 0 0
25.80
49.50
49.50
24 tháng
(2023-12-18) 		22.29 81.95% 39,999 -100 -0.0
23.70
49.50
49.50
36 tháng
(2022-12-21) 		22.44 82.95% 89,869 -100 -0.0
23.70
49.50
49.50
60 tháng
(2020-12-31) 		30.45 159.89% 1,354,448 -16,100 -0.7
17.57
49.50
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
2.28
 0 2.28 2.28 2.28 0 0 0
27/11/2013
2.28
 0 2.28 2.28 2.28 0 0 0
26/11/2013
2.28
 0 2.28 2.28 2.28 0 0 0
25/11/2013
2.28
 0 2.28 2.28 2.28 0 0 0
22/11/2013
2.28
 100 2.45 2.45 2.28 0 0 0
21/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
20/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
19/11/2013
2.45
 100 2.45 2.45 2.45 0 0 0
18/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
15/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
14/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
13/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
12/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
11/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
08/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
07/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
06/11/2013
2.45
 0 2.45 2.45 2.45 0 0 0
05/11/2013
2.45
 400 2.36 2.45 2.45 0 0 0
04/11/2013
2.36
 400 2.31 2.36 2.36 0 0 0
01/11/2013
2.31
 0 2.31 2.31 2.31 0 0 0
31/10/2013
2.31
 0 2.31 2.31 2.31 0 0 0
30/10/2013
2.31
 0 2.31 2.31 2.31 0 0 0
29/10/2013
2.31
 300 2.20 2.31 2.31 0 0 0
28/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
24/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
23/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/10/2013
2.20
 700 2.20 2.20 2.20 0 0 0
21/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
18/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
17/10/2013
2.20
 0 2.20 2.20 2.20 0 0 0
16/10/2013
2.20
 200 2.02 2.20 2.20 0 0 0
15/10/2013
2.02
 0 2.02 2.02 2.02 0 0 0
14/10/2013
2.02
 0 2.02 2.02 2.02 0 0 0
11/10/2013
2.02
 1,000 1.85 2.02 2.02 0 0 0
10/10/2013
1.85
 0 1.85 1.85 1.85 0 0 0
09/10/2013
1.85
 4,000 1.85 2.02 1.85 0 0 0
08/10/2013
1.85
 5,000 1.69 1.85 1.85 0 0 0
07/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
04/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
03/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
02/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
01/10/2013
1.69
 0 1.69 1.69 1.69 0 0 0
30/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
27/09/2013
1.69
 0 1.69 1.69 1.69 0 0 0
26/09/2013
1.69
 100 1.88 1.88 1.69 0 0 0
25/09/2013
1.88
 0 1.88 1.88 1.88 0 0 0
24/09/2013
1.88
 200 1.72 1.88 1.56 0 0 0
23/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/09/2013
1.72
 100 1.91 1.91 1.72 0 0 0
13/09/2013
1.91
 0 1.91 1.91 1.91 0 0 0
12/09/2013
1.91
 100 2.10 2.10 1.91 0 0 0
11/09/2013
2.10
 100 2.31 2.31 2.10 0 0 0
10/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
09/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
06/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
05/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
04/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
03/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
30/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
29/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
28/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
27/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
26/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
23/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
22/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
21/08/2013
2.31
 0 2.31 2.31 2.31 0 0 0
20/08/2013
2.31
 200 2.12 2.31 2.31 0 0 0
19/08/2013
2.12
 100 1.93 2.12 2.12 0 0 0
16/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
15/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
14/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
13/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
12/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
09/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
08/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
07/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
06/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
05/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
02/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
01/08/2013
1.93
 0 1.93 1.93 1.93 0 0 0
31/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
30/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
29/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
26/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
25/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
24/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
23/07/2013
1.93
 0 1.93 1.93 1.93 0 0 0
22/07/2013
1.93
 100 1.77 1.93 1.93 0 0 0
19/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
18/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
17/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
16/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
15/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
12/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0
11/07/2013
1.77
 0 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |