CTCP Que hàn điện Việt Đức (qhd)

47.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
47.30
47.30
47.30
2 tháng
(2025-11-28) 		6.85 16.95% 5,200 0 0
40.45
48.27
47.30
3 tháng
(2025-10-29) 		17.28 57.56% 28,800 0 0
30.02
48.27
47.30
6 tháng
(2025-07-31) 		19.79 71.93% 29,400 0 0
24.90
48.27
47.30
12 tháng
(2025-02-03) 		22.28 89.07% 29,552 0 0
24.90
48.27
47.30
24 tháng
(2024-02-07) 		22.31 89.25% 32,098 0 0
24.90
48.27
47.30
36 tháng
(2023-02-13) 		21.11 80.61% 57,758 -100 -0.0
22.87
48.27
47.30
60 tháng
(2021-02-22) 		28.38 150.01% 1,348,829 -17,400 -0.7
16.96
48.27
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
16/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
15/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
14/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
13/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
10/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
09/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
08/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
07/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
06/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
03/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
02/01/2014
2.28
 0 2.28 2.28 2.28 0 0 0
31/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
30/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
27/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
26/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
25/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
24/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
23/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
20/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
19/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
18/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
17/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
16/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
13/12/2013
2.28
 0 2.28 2.28 2.28 0 0 0
12/12/2013
2.28
 300 2.33 2.33 2.28 0 0 0
11/12/2013
2.33
 0 2.33 2.33 2.33 0 0 0
10/12/2013
2.33
 100 2.33 2.33 2.33 0 0 0
09/12/2013
2.33
 0 2.33 2.33 2.33 0 0 0
06/12/2013
2.33
 0 2.33 2.33 2.33 0 0 0
05/12/2013
2.33
 100 2.33 2.33 2.33 0 0 0
04/12/2013
2.33
 0 2.33 2.33 2.33 0 0 0
03/12/2013
2.33
 4,000 2.20 2.33 2.33 0 0 0
02/12/2013
2.20
 0 2.20 2.20 2.20 0 0 0
29/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
28/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
27/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
26/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
25/11/2013
2.20
 0 2.20 2.20 2.20 0 0 0
22/11/2013
2.20
 100 2.36 2.36 2.20 0 0 0
21/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
20/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
19/11/2013
2.36
 100 2.36 2.36 2.36 0 0 0
18/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
15/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
14/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
13/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
12/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
11/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
08/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
07/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
06/11/2013
2.36
 0 2.36 2.36 2.36 0 0 0
05/11/2013
2.36
 400 2.28 2.36 2.36 0 0 0
04/11/2013
2.28
 400 2.23 2.28 2.28 0 0 0
01/11/2013
2.23
 0 2.23 2.23 2.23 0 0 0
31/10/2013
2.23
 0 2.23 2.23 2.23 0 0 0
30/10/2013
2.23
 0 2.23 2.23 2.23 0 0 0
29/10/2013
2.23
 300 2.13 2.23 2.23 0 0 0
28/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
25/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
24/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
23/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
22/10/2013
2.13
 700 2.13 2.13 2.13 0 0 0
21/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
18/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
17/10/2013
2.13
 0 2.13 2.13 2.13 0 0 0
16/10/2013
2.13
 200 1.95 2.13 2.13 0 0 0
15/10/2013
1.95
 0 1.95 1.95 1.95 0 0 0
14/10/2013
1.95
 0 1.95 1.95 1.95 0 0 0
11/10/2013
1.95
 1,000 1.79 1.95 1.95 0 0 0
10/10/2013
1.79
 0 1.79 1.79 1.79 0 0 0
09/10/2013
1.79
 4,000 1.79 1.95 1.79 0 0 0
08/10/2013
1.79
 5,000 1.63 1.79 1.79 0 0 0
07/10/2013
1.63
 0 1.63 1.63 1.63 0 0 0
04/10/2013
1.63
 0 1.63 1.63 1.63 0 0 0
03/10/2013
1.63
 0 1.63 1.63 1.63 0 0 0
02/10/2013
1.63
 0 1.63 1.63 1.63 0 0 0
01/10/2013
1.63
 0 1.63 1.63 1.63 0 0 0
30/09/2013
1.63
 0 1.63 1.63 1.63 0 0 0
27/09/2013
1.63
 0 1.63 1.63 1.63 0 0 0
26/09/2013
1.63
 100 1.82 1.82 1.63 0 0 0
25/09/2013
1.82
 0 1.82 1.82 1.82 0 0 0
24/09/2013
1.82
 200 1.66 1.82 1.50 0 0 0
23/09/2013
1.66
 0 1.66 1.66 1.66 0 0 0
20/09/2013
1.66
 0 1.66 1.66 1.66 0 0 0
19/09/2013
1.66
 0 1.66 1.66 1.66 0 0 0
18/09/2013
1.66
 0 1.66 1.66 1.66 0 0 0
17/09/2013
1.66
 0 1.66 1.66 1.66 0 0 0
16/09/2013
1.66
 100 1.84 1.84 1.66 0 0 0
13/09/2013
1.84
 0 1.84 1.84 1.84 0 0 0
12/09/2013
1.84
 100 2.02 2.02 1.84 0 0 0
11/09/2013
2.02
 100 2.23 2.23 2.02 0 0 0
10/09/2013
2.23
 0 2.23 2.23 2.23 0 0 0
09/09/2013
2.23
 0 2.23 2.23 2.23 0 0 0
06/09/2013
2.23
 0 2.23 2.23 2.23 0 0 0
05/09/2013
2.23
 0 2.23 2.23 2.23 0 0 0
04/09/2013
2.23
 0 2.23 2.23 2.23 0 0 0
03/09/2013
2.23
 0 2.23 2.23 2.23 0 0 0
30/08/2013
2.23
 0 2.23 2.23 2.23 0 0 0
29/08/2013
2.23
 0 2.23 2.23 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |