CTCP Sông Đà 12 (s12)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -15% 1,000 0 0
1.70
2
1.70
2 tháng
(2026-01-16) 		-0.30 -15% 3,700 0 0
1.70
2
1.70
3 tháng
(2025-12-17) 		0.10 6.25% 5,100 100 0.0
1.60
2
1.70
6 tháng
(2025-09-18) 		0.10 6.25% 95,000 79,900 0.1
1.40
2
1.70
12 tháng
(2025-03-24) 		-0.30 -15% 110,600 89,400 0.1
1.40
2
1.70
24 tháng
(2024-03-27) 		-0.40 -19.05% 155,176 128,100 0.2
1.40
3.30
1.70
36 tháng
(2023-04-03) 		-3.70 -68.52% 401,845 236,600 0.4
1.30
5.40
1.70
60 tháng
(2021-04-12) 		1 142.86% 2,678,832 581,500 1.1
0.60
5.40
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2013
3.29
 5,200 3.11 3.29 3.01 0 0 0
13/11/2013
3.11
 3,000 3.20 3.20 2.92 0 0 0
12/11/2013
3.20
 7,800 3.29 3.29 3.01 0 0 0
11/11/2013
3.29
 16,900 3.11 3.29 2.92 0 0 0
08/11/2013
3.11
 2,000 3.20 3.20 2.92 0 0 0
07/11/2013
3.20
 5,800 2.92 3.20 2.64 0 0 0
06/11/2013
2.92
 2,000 2.73 2.92 2.64 0 0 0
05/11/2013
2.73
 8,600 2.82 3.11 2.73 0 0 0
04/11/2013
2.82
 12,100 2.64 2.82 2.64 0 0 0
01/11/2013
2.64
 300 2.64 2.64 2.64 0 0 0
31/10/2013
2.64
 0 2.64 2.64 2.64 0 0 0
30/10/2013
2.64
 3,900 2.54 2.64 2.35 0 0 0
29/10/2013
2.54
 0 2.54 2.54 2.54 0 0 0
28/10/2013
2.54
 100 2.35 2.54 2.54 0 0 0
25/10/2013
2.35
 1,500 2.54 2.54 2.35 0 0 0
24/10/2013
2.54
 5,300 2.54 2.54 2.35 0 0 0
23/10/2013
2.54
 0 2.54 2.54 2.54 0 0 0
22/10/2013
2.54
 2,900 2.82 2.82 2.54 0 0 0
21/10/2013
2.82
 200 3.11 3.11 2.82 0 0 0
18/10/2013
3.11
 0 3.11 3.11 3.11 0 0 0
17/10/2013
3.11
 100 3.39 3.39 3.11 0 0 0
16/10/2013
3.39
 0 3.39 3.39 3.39 0 0 0
15/10/2013
3.39
 0 3.39 3.39 3.39 0 0 0
14/10/2013
3.39
 1,300 3.39 3.58 3.20 0 0 0
11/10/2013
3.39
 300 3.39 3.39 3.11 0 0 0
10/10/2013
3.39
 0 3.39 3.39 3.39 0 0 0
09/10/2013
3.39
 100 3.20 3.39 3.39 0 0 0
08/10/2013
3.20
 0 3.20 3.20 3.20 0 0 0
07/10/2013
3.20
 0 3.20 3.20 3.20 0 0 0
04/10/2013
3.20
 0 3.20 3.20 3.20 0 0 0
03/10/2013
3.20
 200 2.92 3.20 3.11 0 0 0
02/10/2013
2.92
 0 2.92 2.92 2.92 0 0 0
01/10/2013
2.92
 0 2.92 2.92 2.92 0 0 0
30/09/2013
2.92
 100 2.73 2.92 2.92 0 0 0
27/09/2013
2.73
 300 2.54 2.73 2.73 0 0 0
26/09/2013
2.54
 1,300 2.35 2.54 2.54 0 0 0
25/09/2013
2.35
 3,100 2.16 2.35 2.16 0 0 0
24/09/2013
2.16
 400 2.35 2.35 2.16 0 0 0
23/09/2013
2.35
 0 2.35 2.35 2.35 0 0 0
20/09/2013
2.35
 2,500 2.45 2.45 2.35 0 0 0
19/09/2013
2.45
 10,000 2.64 2.64 2.45 0 0 0
18/09/2013
2.64
 0 2.64 2.64 2.64 0 0 0
17/09/2013
2.64
 100 2.92 2.92 2.64 0 0 0
16/09/2013
2.92
 0 2.92 2.92 2.92 0 0 0
13/09/2013
2.92
 0 2.92 2.92 2.92 0 0 0
12/09/2013
2.92
 0 2.92 2.92 2.92 0 0 0
11/09/2013
2.92
 300 2.82 2.92 2.92 0 0 0
10/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
09/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
06/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
05/09/2013
2.82
 3,300 3.11 3.11 2.82 0 0 0
04/09/2013
3.11
 100 2.82 3.11 3.11 0 0 0
03/09/2013
2.82
 0 2.82 2.82 2.82 0 0 0
30/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
29/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
28/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
27/08/2013
2.82
 100 2.73 2.82 2.82 0 0 0
26/08/2013
2.73
 0 2.73 2.73 2.73 0 0 0
23/08/2013
2.73
 3,100 2.54 2.73 2.35 0 100 -0.0
22/08/2013
2.54
 6,600 2.35 2.54 2.35 0 6,500 -0.0
21/08/2013
2.35
 8,200 2.54 2.54 2.35 0 7,200 -0.0
20/08/2013
2.54
 2,200 2.82 2.82 2.54 100 1,100 -0.0
19/08/2013
2.82
 100 2.64 2.82 2.82 0 0 0
16/08/2013
2.64
 200 2.45 2.64 2.64 0 200 -0.0
15/08/2013
2.45
 10,300 2.54 2.54 2.35 0 5,000 -0.0
14/08/2013
2.54
 7,200 2.54 2.54 2.45 0 5,400 -0.0
13/08/2013
2.54
 1,000 2.82 2.82 2.54 0 0 0
12/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
09/08/2013
2.82
 200 2.82 2.82 2.54 0 0 0
08/08/2013
2.82
 300 2.73 2.82 2.54 0 100 -0.0
07/08/2013
2.73
 100 2.73 2.73 2.73 0 100 -0.0
06/08/2013
2.73
 9,700 2.54 2.73 2.54 0 4,300 -0.0
05/08/2013
2.54
 200 2.82 3.11 2.54 0 0 0
02/08/2013
2.82
 0 2.82 2.82 2.82 0 0 0
01/08/2013
2.82
 1,100 3.11 3.11 2.82 0 1,100 -0.0
31/07/2013
3.11
 5,300 3.39 3.39 3.11 0 1,600 -0.0
30/07/2013
3.39
 3,900 3.20 3.39 2.92 0 800 -0.0
29/07/2013
3.20
 1,500 3.48 3.48 3.20 0 0 0
26/07/2013
3.48
 0 3.48 3.48 3.48 0 0 0
25/07/2013
3.48
 400 3.39 3.48 3.11 0 0 0
24/07/2013
3.39
 9,100 3.11 3.39 2.82 0 7,000 -0.0
23/07/2013
3.11
 0 3.11 3.11 3.11 0 0 0
22/07/2013
3.11
 4,200 2.82 3.11 2.54 0 0 0
19/07/2013
2.82
 0 2.82 2.82 2.82 0 0 0
18/07/2013
2.82
 200 3.11 3.11 2.82 0 0 0
17/07/2013
3.11
 0 3.11 3.11 3.11 0 0 0
16/07/2013
3.11
 1,000 3.11 3.11 3.11 0 0 0
15/07/2013
3.11
 300 3.01 3.11 3.11 0 0 0
12/07/2013
3.01
 7,500 3.20 3.20 2.92 0 0 0
11/07/2013
3.20
 2,700 3.39 3.39 3.20 2,000 0 0.0
10/07/2013
3.39
 100 3.67 3.67 3.39 0 0 0
09/07/2013
3.67
 0 3.67 3.67 3.67 0 0 0
08/07/2013
3.67
 0 3.67 3.67 3.67 0 0 0
05/07/2013
3.67
 200 3.67 3.67 3.39 0 0 0
04/07/2013
3.67
 600 3.39 3.67 3.11 0 0 0
03/07/2013
3.39
 0 3.39 3.39 3.39 0 0 0
02/07/2013
3.39
 100 3.20 3.39 3.39 0 0 0
01/07/2013
3.20
 2,100 3.29 3.29 3.11 2,100 0 0.0
28/06/2013
3.29
 5,000 3.39 3.39 3.11 2,000 0 0.0
27/06/2013
3.39
 200 3.29 3.39 3.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |