CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.60
0.05
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.73% 119,600 -14,800 -0.2
13.50
14.15
13.60
2 tháng
(2025-10-06) 		-2.35 -14.78% 366,400 -11,900 -0.2
13.25
15.90
13.60
3 tháng
(2025-09-08) 		-2.40 -15.05% 453,300 -11,900 -0.2
13.25
16.05
13.60
6 tháng
(2025-06-09) 		-4.15 -23.45% 3,785,300 -19,400 -0.3
13.25
18.20
13.60
12 tháng
(2024-12-10) 		-6.31 -31.77% 7,042,500 -24,453 -0.4
13.25
19.86
13.60
24 tháng
(2023-12-18) 		2.13 18.70% 44,119,000 -49,138 -0.9
10.81
22.61
13.60
36 tháng
(2022-12-21) 		4.24 45.52% 51,906,900 960,303 14.9
8.72
22.61
13.60
60 tháng
(2020-12-31) 		5.41 66.41% 72,179,650 960,947 14.9
7.73
23.67
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
2.83
 6,420 2.65 2.83 2.83 0 0 0
25/11/2013
2.65
 127,110 2.49 2.65 2.52 0 0 0
22/11/2013
2.49
 8,650 2.47 2.54 2.44 0 0 0
21/11/2013
2.47
 3,080 2.47 2.54 2.41 0 0 0
20/11/2013
2.47
 2,530 2.49 2.59 2.47 0 0 0
19/11/2013
2.49
 23,700 2.49 2.65 2.49 0 0 0
18/11/2013
2.49
 27,370 2.34 2.49 2.36 0 0 0
15/11/2013
2.34
 3,590 2.47 2.47 2.34 0 0 0
14/11/2013
2.47
 4,590 2.36 2.47 2.34 0 0 0
13/11/2013
2.36
 480 2.49 2.65 2.36 0 0 0
12/11/2013
2.49
 12,030 2.67 2.70 2.49 0 0 0
11/11/2013
2.67
 8,870 2.65 2.72 2.47 0 0 0
08/11/2013
2.65
 430 2.59 2.72 2.49 0 0 0
07/11/2013
2.59
 80 2.49 2.59 2.52 0 0 0
06/11/2013
2.49
 12,120 2.39 2.52 2.34 0 0 0
05/11/2013
2.39
 12,000 2.34 2.47 2.28 0 0 0
04/11/2013
2.34
 90 2.31 2.44 2.31 0 0 0
01/11/2013
2.31
 12,490 2.34 2.39 2.31 0 0 0
31/10/2013
2.34
 930 2.28 2.44 2.31 0 0 0
30/10/2013
2.28
 20 2.28 2.44 2.28 0 0 0
29/10/2013
2.28
 1,840 2.44 2.52 2.28 0 0 0
28/10/2013
2.44
 7,650 2.44 2.47 2.34 0 0 0
25/10/2013
2.44
 80 2.28 2.44 2.31 0 0 0
24/10/2013
2.28
 8,460 2.44 2.44 2.28 0 0 0
23/10/2013
2.44
 150 2.34 2.47 2.31 0 0 0
22/10/2013
2.34
 60 2.34 2.39 2.28 0 0 0
21/10/2013
2.34
 6,840 2.21 2.34 2.21 0 0 0
18/10/2013
2.21
 8,100 2.18 2.31 2.21 0 0 0
17/10/2013
2.18
 80 2.21 2.21 2.18 0 0 0
16/10/2013
2.21
 2,500 2.13 2.26 2.21 0 0 0
15/10/2013
2.13
 15,240 2.28 2.34 2.13 0 0 0
14/10/2013
2.28
 20 2.18 2.28 2.15 0 0 0
11/10/2013
2.18
 20 2.21 2.21 2.18 0 0 0
10/10/2013
2.21
 1,470 2.13 2.23 2.18 0 0 0
09/10/2013
2.13
 2,510 2.15 2.21 2.13 0 1,000 -0.0
08/10/2013
2.15
 6,010 2.15 2.18 2.13 0 1,000 -0.0
07/10/2013
2.15
 25,040 2.23 2.23 2.13 0 1,400 -0.0
04/10/2013
2.23
 30 2.39 2.39 2.23 0 0 0
03/10/2013
2.39
 1,250 2.26 2.39 2.23 0 0 0
02/10/2013
2.26
 15,560 2.41 2.41 2.26 0 0 0
01/10/2013
2.41
 10 2.28 2.41 2.41 0 0 0
30/09/2013
2.28
 1,000 2.28 2.28 2.28 0 0 0
27/09/2013
2.28
 1,770 2.18 2.28 2.18 0 0 0
26/09/2013
2.18
 40 2.21 2.21 2.18 0 0 0
25/09/2013
2.21
 0 2.21 2.21 2.21 0 0 0
24/09/2013
2.21
 260 2.18 2.26 2.18 0 0 0
23/09/2013
2.18
 20 2.23 2.23 2.18 0 0 0
20/09/2013
2.23
 2,240 2.23 2.23 2.21 0 0 0
19/09/2013
2.23
 7,670 2.23 2.23 2.23 0 0 0
18/09/2013
2.23
 50 2.26 2.26 2.23 0 0 0
17/09/2013
2.26
 10 2.26 2.26 2.26 0 0 0
16/09/2013
2.26
 0 2.26 2.26 2.26 0 0 0
13/09/2013
2.26
 530 2.31 2.31 2.23 0 0 0
12/09/2013
2.31
 20 2.23 2.31 2.21 0 0 0
11/09/2013
2.23
 2,130 2.18 2.28 2.15 0 0 0
10/09/2013
2.18
 1,260 2.18 2.23 2.15 0 0 0
09/09/2013
2.18
 6,350 2.21 2.21 2.15 0 0 0
06/09/2013
2.21
 1,510 2.15 2.21 2.18 0 0 0
05/09/2013
2.15
 3,470 2.15 2.21 2.15 0 0 0
04/09/2013
2.15
 9,730 2.13 2.15 2.13 0 0 0
03/09/2013
2.13
 5,250 2.13 2.15 2.13 0 0 0
30/08/2013
2.13
 4,230 2.15 2.15 2.13 0 0 0
29/08/2013
2.15
 3,010 2.18 2.18 2.15 0 0 0
28/08/2013
2.18
 2,510 2.13 2.18 2.13 0 0 0
27/08/2013
2.13
 1,400 2.10 2.13 2.13 0 0 0
26/08/2013
2.10
 560 2.15 2.15 2.10 0 0 0
23/08/2013
2.15
 3,390 2.13 2.15 2.13 0 0 0
22/08/2013
2.13
 2,840 2.15 2.21 2.13 0 0 0
21/08/2013
2.15
 4,060 2.15 2.15 2.13 10 0 0.0
20/08/2013
2.15
 700 2.10 2.15 2.15 0 0 0
19/08/2013
2.10
 7,010 2.13 2.15 2.08 5,000 0 0.0
16/08/2013
2.13
 10 2.21 2.21 2.13 0 0 0
15/08/2013
2.21
 4,310 2.18 2.21 2.21 0 0 0
14/08/2013
2.18
 580 2.13 2.18 2.15 0 0 0
13/08/2013
2.13
 2,510 2.13 2.15 2.13 0 0 0
12/08/2013
2.13
 370 2.13 2.15 2.13 0 0 0
09/08/2013
2.13
 8,820 2.13 2.13 2.13 0 0 0
08/08/2013
2.13
 6,100 2.13 2.15 2.13 0 0 0
07/08/2013
2.13
 610 2.13 2.13 2.13 0 0 0
06/08/2013
2.13
 6,530 2.15 2.15 2.08 0 0 0
05/08/2013
2.15
 8,310 2.18 2.18 2.15 0 0 0
02/08/2013
2.18
 11,110 2.18 2.18 2.15 0 0 0
01/08/2013
2.18
 0 2.18 2.18 2.18 0 0 0
31/07/2013
2.18
 9,250 2.13 2.18 2.13 0 0 0
30/07/2013
2.13
 830 2.10 2.15 2.13 0 0 0
29/07/2013
2.10
 530 2.18 2.18 2.10 0 0 0
26/07/2013
2.18
 20 2.13 2.18 2.18 0 0 0
25/07/2013
2.13
 10 2.13 2.13 2.13 0 0 0
24/07/2013
2.13
 12,640 2.18 2.23 2.13 0 0 0
23/07/2013
2.18
 1,310 2.28 2.28 2.18 0 0 0
22/07/2013
2.28
 4,320 2.15 2.28 2.18 0 0 0
19/07/2013
2.15
 5,210 2.15 2.23 2.15 0 0 0
18/07/2013
2.15
 2,890 2.23 2.34 2.15 0 0 0
17/07/2013
2.23
 2,530 2.23 2.23 2.18 0 0 0
16/07/2013
2.23
 10,500 2.28 2.28 2.21 0 0 0
15/07/2013
2.28
 7,460 2.21 2.28 2.15 0 0 0
12/07/2013
2.21
 9,220 2.13 2.21 2.13 0 0 0
11/07/2013
2.13
 1,130 2.13 2.18 2.10 0 0 0
10/07/2013
2.13
 3,640 2.15 2.15 2.13 0 0 0
09/07/2013
2.15
 1,510 2.15 2.18 2.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |