Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/01/2014	5.87	123,490	5.87	5.87	5.82	28,430	0	0.3
15/01/2014	5.87	232,410	5.82	5.87	5.82	151,610	5,500	1.8
14/01/2014	5.82	131,930	5.87	5.87	5.82	33,520	21,000	0.2
13/01/2014	5.87	98,630	5.87	5.87	5.82	50,160	0	0.6
10/01/2014	5.87	72,570	5.87	5.87	5.82	38,710	0	0.5
09/01/2014	5.87	107,900	5.87	5.87	5.82	68,190	0	0.8
08/01/2014	5.87	304,970	5.82	5.87	5.82	235,640	27,960	2.5
07/01/2014	5.82	90,420	5.82	5.87	5.82	59,320	0	0.7
06/01/2014	5.82	96,550	5.77	5.82	5.77	1,010	0	0.0
03/01/2014	5.77	78,250	5.91	5.91	5.77	18,100	0	0.2
02/01/2014	5.91	47,710	5.96	5.96	5.82	0	0	0
31/12/2013	5.96	793,680	5.91	5.96	5.77	132,150	49,000	1.0
30/12/2013	5.91	734,410	5.77	5.91	5.72	108,500	53,000	0.7
27/12/2013	5.77	170,310	5.77	5.82	5.72	85,350	0	1.0
26/12/2013	5.77	166,670	5.77	5.82	5.77	80,750	0	1.0
25/12/2013	5.77	170,460	5.82	5.82	5.77	70,000	0	0.8
24/12/2013	5.82	195,690	5.82	5.82	5.77	70,500	0	0.8
23/12/2013	5.82	282,420	5.77	5.87	5.77	100,000	141,640	-0.5
20/12/2013: Cổ tức tiền mặt tỉ lệ: 5%
20/12/2013	5.77	733,500	5.67	5.87	5.72	134,000	130,900	0.0
19/12/2013	5.67	380,490	5.67	5.72	5.67	102,000	27,400	0.9
18/12/2013	5.67	137,470	5.67	5.72	5.58	44,100	76,000	-0.4
17/12/2013	5.67	150,510	5.63	5.72	5.63	51,070	2,000	0.6
16/12/2013	5.63	169,480	5.63	5.67	5.63	98,900	65,530	0.4
13/12/2013	5.63	51,830	5.63	5.67	5.63	20,430	7,000	0.2
12/12/2013	5.63	211,460	5.53	5.67	5.63	63,200	8,200	0.7
11/12/2013	5.53	410,320	5.67	5.72	5.53	0	100,000	-1.2
10/12/2013	5.67	134,980	5.72	5.72	5.67	400	0	0.0
09/12/2013	5.72	343,880	5.72	5.77	5.72	4,000	0	0.0
06/12/2013	5.72	219,750	5.72	5.72	5.67	25,000	0	0.3
05/12/2013	5.72	278,650	5.72	5.81	5.72	0	2,900	-0.0
04/12/2013	5.72	163,570	5.72	5.77	5.72	10,000	10,000	0
03/12/2013	5.72	200,850	5.67	5.77	5.72	16,950	0	0.2
02/12/2013	5.67	291,390	5.81	5.81	5.67	3,210	0	0.0
29/11/2013	5.81	304,680	5.81	5.86	5.77	10,170	600	0.1
28/11/2013	5.81	256,900	5.81	5.86	5.77	0	0	0
27/11/2013	5.81	950,850	5.67	5.90	5.67	1,000	23,720	-0.3
26/11/2013	5.67	295,570	5.72	5.72	5.67	600	11,900	-0.1
25/11/2013	5.72	293,460	5.72	5.72	5.67	21,740	130,160	-1.3
22/11/2013	5.72	426,800	5.72	5.77	5.67	10,000	37,100	-0.3
21/11/2013	5.72	605,860	5.72	5.81	5.72	0	0	0
20/11/2013	5.72	501,110	5.77	5.81	5.72	43,330	39,900	0.0
19/11/2013	5.77	167,320	5.77	5.77	5.72	0	0	0
18/11/2013	5.77	461,270	5.77	5.86	5.77	15,240	0	0.2
15/11/2013	5.77	717,980	5.77	5.81	5.72	2,000	0	0.0
14/11/2013	5.77	531,700	5.77	5.81	5.72	2,500	0	0.0
13/11/2013	5.77	228,870	5.77	5.77	5.72	0	0	0
12/11/2013	5.77	607,180	5.77	5.81	5.77	28,100	36,110	-0.1
11/11/2013	5.77	471,050	5.86	5.86	5.77	0	0	0
08/11/2013	5.86	492,670	5.81	5.86	5.77	110,800	0	1.4
07/11/2013	5.81	514,930	5.86	5.90	5.77	49,100	0	0.6
06/11/2013	5.86	1,006,520	5.72	5.90	5.72	5,000	162,000	-2.0
05/11/2013	5.72	187,260	5.67	5.72	5.67	0	46,300	-0.6
04/11/2013	5.67	668,710	5.72	5.72	5.67	20,500	347,120	-4.0
01/11/2013	5.72	287,410	5.67	5.72	5.67	25,000	120,000	-1.2
31/10/2013	5.67	360,780	5.72	5.77	5.67	51,200	27,700	0.3
30/10/2013	5.72	431,000	5.77	5.81	5.72	17,500	0	0.2
29/10/2013	5.77	503,320	5.77	5.77	5.72	110,600	12,000	1.2
28/10/2013	5.77	565,890	5.90	5.95	5.77	146,800	7,500	1.7
25/10/2013	5.90	1,377,150	5.72	5.95	5.81	77,100	2,000	0.9
24/10/2013	5.72	1,013,010	5.81	5.86	5.72	280,600	249,000	0.4
23/10/2013	5.81	620,160	5.81	5.90	5.81	141,490	160,000	-0.2
22/10/2013	5.81	912,030	5.95	6.23	5.81	320,700	150,000	2.4
21/10/2013	5.95	1,960,890	5.72	6.09	5.72	73,720	490,000	-5.4
18/10/2013	5.72	103,840	5.77	5.77	5.72	41,280	25,000	0.2
17/10/2013	5.77	98,620	5.67	5.77	5.67	20,000	30,000	-0.1
16/10/2013	5.67	131,420	5.63	5.72	5.63	30,000	32,000	-0.0
15/10/2013	5.63	185,300	5.72	5.72	5.63	330,000	310,800	0.2
14/10/2013	5.72	121,200	5.81	5.81	5.63	15,000	64,000	-0.6
11/10/2013	5.81	263,540	5.81	5.81	5.77	80,000	0	1.0
10/10/2013	5.81	228,970	5.77	5.86	5.77	70,000	17,940	0.7
09/10/2013	5.77	286,420	5.77	5.81	5.77	87,000	12,500	0.9
08/10/2013	5.77	227,490	5.77	5.81	5.72	96,000	0	1.2
07/10/2013	5.77	345,360	5.77	5.81	5.77	85,060	0	1.1
04/10/2013	5.77	160,860	5.81	5.81	5.77	68,610	0	0.9
03/10/2013	5.81	150,490	5.90	5.95	5.81	69,530	10,000	0.8
02/10/2013	5.90	120,010	5.86	5.95	5.81	58,930	0	0.8
01/10/2013	5.86	236,390	5.77	6.00	5.77	27,600	0	0.3
30/09/2013	5.77	55,660	5.81	5.81	5.72	4,530	0	0.1
27/09/2013	5.81	77,660	5.77	5.81	5.72	38,100	0	0.5
26/09/2013	5.77	66,510	5.77	5.86	5.77	35,360	0	0.4
25/09/2013	5.77	106,080	5.77	5.81	5.77	35,000	0	0.4
24/09/2013	5.77	126,270	5.77	5.86	5.72	44,680	8,170	0.5
23/09/2013	5.77	25,110	5.77	5.77	5.72	13,160	0	0.2
20/09/2013	5.77	119,490	5.72	5.77	5.67	118,690	0	1.5
19/09/2013	5.72	23,530	5.72	5.86	5.72	8,000	0	0.1
18/09/2013	5.72	164,100	5.72	5.81	5.72	145,000	8,000	1.7
17/09/2013	5.72	140,610	5.72	5.72	5.67	118,490	0	1.5
16/09/2013	5.72	168,410	5.77	5.77	5.63	140,370	94,600	0.6
13/09/2013	5.77	61,590	5.77	5.77	5.72	58,590	0	0.7
12/09/2013	5.77	42,220	5.77	5.77	5.72	37,980	0	0.5
11/09/2013	5.77	85,180	5.77	5.77	5.72	76,790	0	1.0
10/09/2013	5.77	120,520	5.72	5.77	5.63	55,070	92,480	-0.5
09/09/2013	5.72	84,660	5.77	5.77	5.67	57,920	0	0.7
06/09/2013	5.77	114,360	5.58	5.81	5.58	88,720	0	1.1
05/09/2013	5.58	52,270	5.63	5.63	5.53	3,450	7,550	-0.1
04/09/2013	5.63	137,580	5.77	5.81	5.53	5,000	100,000	-1.1
03/09/2013	5.77	299,820	5.86	5.86	5.63	0	113,000	-1.4
30/08/2013	5.86	89,200	5.81	5.86	5.67	0	30,000	-0.4
29/08/2013	5.81	176,950	5.77	5.81	5.63	100	69,400	-0.9
28/08/2013	5.77	361,030	5.81	5.81	5.58	0	34,490	-0.4

Page:
<<
30
31
32
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.40	-1.64%	12,969,200	464,400	11.5	24 25.10 24
2 tháng (2025-12-01)	-0.85	-3.41%	26,188,200	107,100	2.8	24 25.20 24
3 tháng (2025-10-30)	-1.35	-5.31%	43,642,500	-357,600	-8.9	24 25.45 24
6 tháng (2025-08-01)	0.35	1.48%	116,065,000	-4,316,800	-105.2	23.70 26.90 24
12 tháng (2025-02-03)	11.75	95.53%	391,015,300	-3,275,778	-87.3	12.30 26.90 24
24 tháng (2024-02-15)	11.87	97.43%	964,341,100	-26,681,061	-378.0	9.77 26.90 24
36 tháng (2023-02-13)	12.48	107.86%	1,634,759,600	-24,126,097	-344.5	9.77 26.90 24
60 tháng (2021-02-23)	6.67	38.39%	3,432,769,700	-7,772,147	-219.8	8.23 26.90 24

CTCP Thành Thành Công - Biên Hòa (sbt)

THỐNG KÊ GIAO DỊCH