| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.30 | 0.93% | 36,600 | 0 | 0 |
32.20
33.80
32.50
|
|
2 tháng
(2026-04-20) |
0.20 | 0.62% | 40,700 | 0 | 0 |
32.20
33.80
32.50
|
|
3 tháng
(2026-03-20) |
0.40 | 1.25% | 74,900 | 0 | 0 |
32
33.80
32.50
|
|
6 tháng
(2025-12-22) |
2.50 | 8.33% | 133,800 | 0 | 0 |
30
36.80
32.50
|
|
12 tháng
(2025-06-23) |
4.97 | 18.06% | 333,000 | 0 | 0 |
27.53
36.80
32.50
|
|
24 tháng
(2024-06-28) |
5.52 | 20.45% | 607,106 | 0 | 0 |
21.50
36.80
32.50
|
|
36 tháng
(2023-07-04) |
11.58 | 55.33% | 1,437,108 | 0 | 0 |
19.55
36.80
32.50
|
|
60 tháng
(2021-07-14) |
16.67 | 105.25% | 2,332,608 | 600 | 0.0 |
15.25
36.80
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 12/06/2014 |
4.07
|
4,800 | 4.03 | 4.10 | 4.03 | 0 | 0 | 0 |
| 11/06/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 10/06/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 09/06/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 06/06/2014 |
3.97
|
2,900 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 05/06/2014 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 04/06/2014 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 03/06/2014 |
3.93
|
100 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
| 02/06/2014 |
4.23
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 30/05/2014 |
4.23
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 29/05/2014 |
4.23
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 28/05/2014 |
4.23
|
3,600 | 4.36 | 4.36 | 4.23 | 0 | 0 | 0 |
| 27/05/2014 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 26/05/2014 |
4.13
|
800 | 4,131.30 | 4.13 | 4.13 | 0 | 0 | 0 |
| 23/05/2014 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 22/05/2014 |
4.13
|
1,200 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 21/05/2014 |
4.30
|
600 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 20/05/2014 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 19/05/2014 |
4.36
|
1,100 | 3.97 | 4.36 | 3.97 | 0 | 0 | 0 |
| 16/05/2014 |
3.97
|
5,600 | 3.97 | 3.97 | 3.97 | 0 | 5,600 | -0.1 |
| 15/05/2014 |
3.97
|
9,600 | 3.97 | 3.97 | 3.97 | 0 | 3,000 | -0.0 |
| 14/05/2014 |
4.36
|
0 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 13/05/2014 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 12/05/2014 |
4.83
|
3,000 | 4.83 | 4.83 | 4.83 | 0 | 0 | 0 |
| 09/05/2014 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/05/2014 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
| 07/05/2014 |
4.03
|
4,100 | 3.97 | 4.03 | 3.97 | 0 | 0 | 0 |
| 06/05/2014 |
4.10
|
400 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 05/05/2014 |
4.16
|
400 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 29/04/2014 |
4.16
|
400 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 28/04/2014 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/04/2014 |
4.76
|
100 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 |
| 24/04/2014 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 23/04/2014 |
3.97
|
3,000 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 22/04/2014 |
3.97
|
7,500 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 21/04/2014 |
3.83
|
0 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 18/04/2014 |
3.83
|
100 | 3.83 | 3.83 | 3.83 | 0 | 0 | 0 |
| 17/04/2014 |
4.13
|
1,000 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 16/04/2014 |
4.16
|
100 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 15/04/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 14/04/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 11/04/2014 |
4.13
|
5,000 | 4.20 | 4.26 | 4.13 | 0 | 0 | 0 |
| 10/04/2014 |
4.36
|
100 | 4.36 | 4.36 | 4.36 | 0 | 0 | 0 |
| 08/04/2014 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 07/04/2014 |
3.97
|
10,000 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
| 04/04/2014 |
3.67
|
700 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
| 03/04/2014 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 02/04/2014 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 01/04/2014 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/03/2014 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/03/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 27/03/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 26/03/2014 |
3.80
|
200 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 25/03/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 24/03/2014 |
4.16
|
0 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 21/03/2014 |
4.13
|
4,500 | 4.23 | 4.23 | 4.13 | 0 | 0 | 0 |
| 20/03/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 19/03/2014 |
4.23
|
0 | 4.23 | 4.23 | 4.23 | 0 | 0 | 0 |
| 18/03/2014 |
4.20
|
1,300 | 4.46 | 4.46 | 4.13 | 0 | 0 | 0 |
| 17/03/2014 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 14/03/2014 |
4.07
|
1,000 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
| 13/03/2014 |
4.49
|
1,000 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 12/03/2014 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/03/2014 |
3.73
|
300 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
| 10/03/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 07/03/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 06/03/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 05/03/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 04/03/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 03/03/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 28/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 27/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 26/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 25/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 24/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 21/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 20/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 19/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 18/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 17/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 14/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 13/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 12/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 11/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 10/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 07/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 06/02/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 27/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 24/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 23/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 22/01/2014 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 21/01/2014 |
2.68
|
100 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |
| 20/01/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 17/01/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 16/01/2014 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 15/01/2014 |
2.97
|
100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 14/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 13/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |
| 10/01/2014 |
3.27
|
0 | 3.27 | 3.27 | 3.27 | 0 | 0 | 0 |