CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
7.43
 880 7.22 7.43 6.85 160 0 0.0
15/01/2014
7.22
 530 7.76 7.76 7.22 30 0 0.0
14/01/2014
7.76
 0 7.76 7.76 7.76 0 0 0
13/01/2014
7.76
 50 7.78 7.78 7.76 50 0 0.0
10/01/2014
7.78
 1,280 7.78 7.78 7.31 100 30 0.0
09/01/2014
7.78
 320 7.78 7.78 7.29 310 10 0.0
08/01/2014
7.78
 300 7.87 7.87 7.34 30 0 0.0
07/01/2014
7.87
 27,500 7.66 7.87 7.45 100 27,400 -0.9
06/01/2014
7.66
 630 7.66 7.66 7.13 30 0 0.0
03/01/2014
7.66
 530 7.85 7.85 7.38 500 100 0.0
02/01/2014
7.85
 430 7.64 8.01 7.11 420 0 0.0
31/12/2013
7.64
 0 7.64 7.64 7.64 0 0 0
30/12/2013
7.64
 5,460 7.43 7.64 7.25 5,460 0 0.2
27/12/2013
7.43
 1,310 7.20 7.43 7.01 1,010 0 0.0
26/12/2013
7.20
 4,200 7.15 7.20 7.04 4,200 0 0.1
25/12/2013
7.15
 650 6.97 7.15 7.04 500 0 0.0
24/12/2013
6.97
 4,810 6.76 6.97 6.85 1,810 0 0.1
23/12/2013
6.76
 16,830 6.50 6.76 6.57 15,540 12,000 0.1
20/12/2013
6.50
 200 6.62 6.62 6.50 0 0 0
19/12/2013
6.62
 16,400 6.50 6.62 6.55 16,400 0 0.5
18/12/2013
6.50
 0 6.50 6.50 6.50 0 0 0
17/12/2013
6.50
 12,240 6.50 6.71 6.50 11,800 0 0.3
16/12/2013
6.50
 5,000 6.50 6.64 6.50 2,400 0 0.1
13/12/2013
6.50
 15,860 6.50 6.64 6.43 14,680 0 0.4
12/12/2013
6.50
 110 6.43 6.50 6.43 0 0 0
11/12/2013
6.43
 13,100 6.50 6.50 6.39 11,520 0 0.3
10/12/2013
6.50
 110 6.41 6.50 6.41 10 0 0.0
09/12/2013
6.41
 0 6.41 6.41 6.41 0 0 0
06/12/2013
6.41
 2,410 6.36 6.48 6.34 0 0 0
05/12/2013
6.36
 31,220 6.39 6.46 6.15 10 0 0.0
04/12/2013
6.39
 3,410 6.39 6.39 6.29 0 0 0
03/12/2013
6.39
 1,000 6.46 6.46 6.39 0 0 0
02/12/2013
6.46
 15,990 6.46 6.46 6.46 35,950 0 1.0
29/11/2013
6.46
 0 6.46 6.46 6.46 0 0 0
28/11/2013
6.46
 10,790 6.29 6.46 6.36 20 2,700 -0.1
27/11/2013
6.29
 6,720 6.32 6.43 6.29 0 0 0
26/11/2013
6.32
 12,120 6.32 6.41 6.32 0 0 0
25/11/2013
6.32
 2,060 6.34 6.71 6.32 40 0 0.0
22/11/2013
6.34
 22,470 6.32 6.36 6.29 20,040 0 0.5
21/11/2013
6.32
 27,080 6.25 6.41 6.18 0 0 0
20/11/2013
6.25
 12,590 6.29 6.34 6.18 20 0 0.0
19/11/2013
6.29
 11,500 6.34 6.39 6.29 0 0 0
18/11/2013
6.34
 22,900 6.39 6.50 6.32 200 20,000 -0.5
15/11/2013
6.39
 43,360 6.34 6.39 6.27 0 30,000 -0.8
14/11/2013
6.34
 14,220 6.34 6.34 6.27 0 0 0
13/11/2013
6.34
 25,690 6.32 6.34 6.20 0 10,200 -0.3
12/11/2013
6.32
 62,090 6.22 6.34 6.15 31,260 9,900 0.6
11/11/2013
6.22
 26,320 6.20 6.22 6.13 17,350 10,000 0.2
08/11/2013
6.20
 16,190 6.08 6.20 6.06 16,030 0 0.4
07/11/2013
6.08
 43,630 6.18 6.18 6.04 36,430 21,100 0.4
06/11/2013
6.18
 1,070 6.22 6.22 6.04 300 0 0.0
05/11/2013
6.22
 6,820 6.25 6.25 6.01 220 6,230 -0.2
04/11/2013
6.25
 57,650 6.15 6.39 6.08 43,470 13,800 0.8
01/11/2013
6.15
 28,370 5.97 6.29 5.97 42,000 0 1.1
31/10/2013
5.97
 4,660 6.04 6.04 5.81 200 0 0.0
30/10/2013
6.04
 8,610 5.76 6.04 5.78 730 0 0.0
29/10/2013
5.76
 24,190 5.76 6.04 5.76 120 0 0.0
28/10/2013
5.76
 47,580 5.81 5.97 5.76 1,500 0 0.0
25/10/2013
5.81
 1,270 5.85 5.85 5.69 270 0 0.0
24/10/2013
5.85
 4,870 5.85 6.04 5.69 1,850 10 0.0
23/10/2013
5.85
 11,890 5.85 5.92 5.81 30 0 0.0
22/10/2013
5.85
 25,630 5.50 5.88 5.57 6,620 0 0.2
21/10/2013
5.50
 6,350 5.76 5.76 5.48 0 0 0
18/10/2013
5.76
 32,630 5.71 5.85 5.60 620 7,000 -0.2
17/10/2013
5.71
 8,390 5.64 5.71 5.48 220 300 -0.0
16/10/2013
5.64
 14,390 5.67 5.67 5.57 0 5,100 -0.1
15/10/2013
5.67
 6,180 5.50 5.67 5.39 20 0 0.0
14/10/2013
5.50
 1,260 5.53 5.53 5.39 50 0 0.0
11/10/2013
5.53
 1,330 5.55 5.55 5.36 320 0 0.0
10/10/2013
5.55
 44,680 5.27 5.55 5.34 44,380 0 1.0
09/10/2013
5.27
 2,610 5.34 5.34 5.27 0 0 0
08/10/2013
5.34
 4,680 5.50 5.50 5.22 20 0 0.0
07/10/2013
5.50
 810 5.57 5.57 5.34 10 0 0.0
04/10/2013
5.57
 270 5.57 5.57 5.57 50 0 0.0
03/10/2013
5.57
 580 5.34 5.57 5.22 20 0 0.0
02/10/2013
5.34
 10 5.29 5.34 5.34 0 0 0
01/10/2013
5.29
 4,300 5.36 5.36 5.29 0 0 0
30/09/2013
5.36
 16,650 5.34 5.39 5.32 0 1,600 -0.0
27/09/2013
5.34
 6,380 5.43 5.43 5.34 0 0 0
26/09/2013
5.43
 630 5.43 5.43 5.34 20 0 0.0
25/09/2013
5.43
 4,230 5.41 5.76 5.36 1,240 0 0.0
24/09/2013
5.41
 3,400 5.43 5.69 5.29 50 0 0.0
23/09/2013
5.43
 2,150 5.46 5.46 5.25 20 0 0.0
20/09/2013
5.46
 120 5.46 5.55 5.18 0 0 0
19/09/2013
5.46
 400 5.53 5.53 5.34 20 0 0.0
18/09/2013
5.53
 0 5.48 5.53 5.53 0 0 0
17/09/2013
5.48
 60 5.48 5.53 5.34 0 0 0
16/09/2013
5.48
 2,240 5.53 5.53 5.25 50 0 0.0
13/09/2013
5.53
 6,130 5.57 5.57 5.25 2,480 0 0.1
12/09/2013
5.57
 7,530 5.62 5.62 5.32 2,000 0 0.0
11/09/2013
5.62
 3,020 5.57 5.81 5.62 0 0 0
10/09/2013
5.57
 19,080 5.53 5.74 5.53 2,000 0 0.0
09/09/2013
5.53
 35,630 5.43 5.76 5.34 0 0 0
06/09/2013
5.43
 17,990 5.09 5.43 5.11 0 0 0
05/09/2013
5.09
 1,170 5.09 5.32 4.99 110 0 0.0
04/09/2013
5.09
 1,170 5.32 5.32 5.09 0 0 0
03/09/2013
5.32
 5,780 5.04 5.34 5.04 950 0 0.0
30/08/2013
5.04
 10 5.32 5.32 5.04 0 0 0
29/08/2013
5.32
 1,180 5.02 5.32 5.02 100 0 0.0
28/08/2013
5.02
 12,250 5.32 5.34 4.99 4,820 3,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |