CTCP Khách sạn Sài Gòn (sgh)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-2.10 -7.78% 1,600 0 0
24.90
27.50
24.90
2 tháng
(2025-12-01) 		-2.10 -7.78% 1,700 0 0
24.90
27.50
24.90
3 tháng
(2025-10-31) 		-3.10 -11.07% 2,600 0 0
24.90
28
24.90
6 tháng
(2025-08-04) 		-2.80 -10.11% 9,900 0 0
24.90
30.20
24.90
12 tháng
(2025-02-03) 		-9.17 -26.92% 270,709 5,400 0.2
21.12
35.05
24.90
24 tháng
(2024-02-15) 		-0.70 -2.72% 1,051,180 6,900 0.3
20.25
38.53
24.90
36 tháng
(2023-02-14) 		-19.43 -43.83% 7,365,638 7,600 0.3
19.99
44.33
24.90
60 tháng
(2021-02-24) 		-10.03 -28.72% 7,435,975 -4,440 -0.1
19.99
60.64
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2014
16.85
 5,000 16.85 16.85 16.85 5,000 0 0.5
20/01/2014
16.85
 5,100 16.85 16.85 16.83 5,000 0 0.5
17/01/2014
16.85
 2,000 16.32 16.85 16.85 2,000 0 0.2
16/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
15/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
14/01/2014
16.32
 10 16.32 16.32 16.32 0 0 0
13/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
10/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
09/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
08/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
07/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
06/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
03/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
02/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
31/12/2013
16.32
 0 16.32 16.32 16.32 0 0 0
30/12/2013
16.32
 100 18.13 18.13 16.32 100 0 0.0
27/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
02/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
28/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
01/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
31/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
28/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
02/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
01/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |