CTCP Khách sạn Sài Gòn (sgh)

20
-2
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.20 11.11% 5,100 -1,100 -0.0
19.80
27.50
20
2 tháng
(2026-01-19) 		-5.50 -20% 7,400 -1,100 -0.0
18
27.50
20
3 tháng
(2025-12-19) 		-5 -18.52% 7,600 -1,100 -0.0
18
27.50
20
6 tháng
(2025-09-22) 		-8.20 -27.15% 10,400 -1,100 -0.0
18
30.20
20
12 tháng
(2025-03-24) 		-8.18 -27.10% 272,400 2,400 0.1
18
30.20
20
24 tháng
(2024-03-29) 		1 4.77% 1,054,916 7,900 0.3
18
38.53
20
36 tháng
(2023-04-04) 		-0.21 -0.93% 2,751,012 7,000 0.3
18
38.53
20
60 tháng
(2021-04-14) 		-9.35 -29.82% 7,436,643 -4,210 -0.1
18
60.64
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2014
17.77
 1,000 17.22 17.77 17.77 1,000 0 0.1
12/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
11/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
10/03/2014
17.22
 10 17.22 17.22 17.22 0 0 0
07/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
06/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
05/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
04/03/2014
17.22
 0 17.22 17.22 17.22 0 0 0
03/03/2014
17.22
 500 17.22 17.22 17.22 500 0 0.0
28/02/2014
17.22
 400 17.22 17.22 17.22 400 0 0.0
27/02/2014
17.22
 0 17.22 17.22 17.22 0 0 0
26/02/2014
17.22
 400 17.22 17.22 17.22 400 0 0.0
25/02/2014
17.22
 0 17.22 17.22 17.22 0 0 0
24/02/2014
17.22
 0 17.22 17.22 17.22 0 0 0
21/02/2014
17.22
 200 17.22 17.22 17.22 200 0 0.0
20/02/2014
17.22
 100 17.22 17.22 17.22 100 0 0.0
19/02/2014
17.22
 800 17.22 17.22 17.22 800 500 0.0
18/02/2014
17.22
 1,800 16.85 17.22 16.30 1,800 200 0.1
17/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
14/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
13/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
12/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
11/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
10/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
07/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
06/02/2014
16.85
 0 16.85 16.85 16.85 0 0 0
27/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
24/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
23/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
22/01/2014
16.85
 0 16.85 16.85 16.85 0 0 0
21/01/2014
16.85
 5,000 16.85 16.85 16.85 5,000 0 0.5
20/01/2014
16.85
 5,100 16.85 16.85 16.83 5,000 0 0.5
17/01/2014
16.85
 2,000 16.32 16.85 16.85 2,000 0 0.2
16/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
15/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
14/01/2014
16.32
 10 16.32 16.32 16.32 0 0 0
13/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
10/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
09/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
08/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
07/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
06/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
03/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
02/01/2014
16.32
 0 16.32 16.32 16.32 0 0 0
31/12/2013
16.32
 0 16.32 16.32 16.32 0 0 0
30/12/2013
16.32
 100 18.13 18.13 16.32 100 0 0.0
27/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
02/12/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
28/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
01/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
31/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
28/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |