CTCP Khách sạn Sài Gòn (sgh)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -3.57% 900 0 0
27
28
27
2 tháng
(2025-10-06) 		-3 -10% 2,700 0 0
27
30
27
3 tháng
(2025-09-08) 		-0.50 -1.82% 5,200 0 0
27
30.20
27
6 tháng
(2025-06-09) 		1.11 4.27% 259,100 0 0
21.42
30.20
27
12 tháng
(2024-12-10) 		-8.05 -22.96% 270,064 5,400 0.2
21.12
35.05
27
24 tháng
(2023-12-18) 		0.97 3.72% 1,050,287 6,900 0.3
20.25
38.53
27
36 tháng
(2022-12-21) 		-2.89 -9.68% 7,366,956 7,600 0.3
19.99
60.64
27
60 tháng
(2020-12-31) 		-20.75 -43.45% 7,435,875 -4,640 -0.1
19.99
60.64
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
01/11/2013
18.13
 0 18.13 18.13 18.13 0 0 0
31/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
28/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
02/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
01/10/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
25/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
24/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
18/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
17/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
11/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
10/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
06/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
05/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
04/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
03/09/2013
18.13
 0 18.13 18.13 18.13 0 0 0
30/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
29/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
28/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
27/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
26/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
23/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
22/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
21/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
20/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
19/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
16/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
15/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
14/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
13/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
12/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
09/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
08/08/2013
18.13
 0 18.13 18.13 18.13 0 0 0
07/08/2013
18.13
 100 17.13 18.13 18.13 0 0 0
06/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
05/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
02/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
01/08/2013
17.13
 0 17.13 17.13 17.13 0 0 0
31/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
30/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
29/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
26/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
25/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
24/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
23/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
22/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
19/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
18/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
17/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
16/07/2013
17.13
 0 17.13 17.13 17.13 0 0 0
15/07/2013
17.13
 100 15.95 17.13 17.13 0 0 0
12/07/2013
15.95
 200 14.51 15.95 15.95 0 0 0
11/07/2013
14.51
 0 14.51 14.51 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |