CTCP Vận tải biển Hải Âu (ssg)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -2.56% 22,800 0 0
7.30
8
7.50
2 tháng
(2026-04-20) 		-0.60 -7.32% 125,000 -1,000 0
7.30
8.20
7.50
3 tháng
(2026-03-23) 		-0.90 -10.59% 240,400 -1,000 0
7.30
8.60
7.50
6 tháng
(2025-12-22) 		-0.60 -7.32% 660,400 -1,000 0
7
9.30
7.50
12 tháng
(2025-06-24) 		-2.10 -21.65% 1,733,800 -1,000 0
7
10.10
7.50
24 tháng
(2024-07-01) 		1.59 26.49% 8,367,183 -1,000 0
5.12
14.96
7.50
36 tháng
(2023-07-05) 		3.58 88.99% 8,998,202 700 0.0
3.69
14.96
7.50
60 tháng
(2021-07-15) 		5.09 202.85% 10,329,451 1,200 0.1
1.85
14.96
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
13/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
12/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
11/06/2014
0.98
 0 0.98 0.98 0.98 0 0 0
10/06/2014
0.98
 100 0.98 0.98 0.98 0 0 0
09/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
06/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
05/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
04/06/2014
1.09
 0 1.09 1.09 1.09 0 0 0
03/06/2014
1.09
 100 1.09 1.09 1.09 0 0 0
02/06/2014
1.20
 0 1.20 1.20 1.20 0 0 0
30/05/2014
1.20
 200 1.20 1.20 1.20 0 0 0
29/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
28/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
27/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
26/05/2014
1.24
 200 1.24 1.24 1.24 0 0 0
23/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
22/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
21/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
20/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
19/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
16/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
15/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
14/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
13/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
12/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
09/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
08/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
07/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
06/05/2014
1.24
 0 1.24 1.24 1.24 0 0 0
05/05/2014
1.24
 2,400 1.24 1.24 1.24 0 0 0
29/04/2014
1.13
 100 1.13 1.13 1.13 0 0 0
28/04/2014
1.05
 10,000 1.05 1.05 1.05 0 0 0
25/04/2014
1.05
 5,000 1.05 1.05 1.05 0 0 0
24/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
23/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
22/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
21/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
18/04/2014
1.05
 500 1.05 1.05 1.05 0 0 0
17/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
16/04/2014
1.05
 1,800 1.02 1.05 1.02 0 0 0
15/04/2014
1.13
 3,700 1.13 1.13 1.13 0 0 0
14/04/2014
1.13
 2,000 1.13 1.13 1.13 0 0 0
11/04/2014
1.05
 4,000 0.98 1.05 0.98 0 0 0
10/04/2014
1.05
 1,200 1.05 1.05 1.05 0 0 0
08/04/2014
0.98
 0 0.98 0.98 0.98 0 0 0
07/04/2014
0.98
 100 0.98 0.98 0.98 0 0 0
04/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
03/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
02/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
01/04/2014
1.05
 0 1.05 1.05 1.05 0 0 0
31/03/2014
1.05
 100 1.05 1.05 1.05 0 0 0
28/03/2014
0.98
 200 0.98 0.98 0.98 0 0 0
27/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/03/2014
0.91
 100 0.91 0.91 0.91 0 0 0
25/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
24/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
21/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
20/03/2014
0.84
 0 0.84 0.84 0.84 0 0 0
19/03/2014
0.84
 300 0.84 0.84 0.84 0 0 0
18/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
03/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
19/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2014
0.91
 100 0.91 0.91 0.91 0 0 0
07/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
06/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
27/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
24/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
23/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
22/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
21/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2014
0.98
 100 0.98 0.98 0.98 0 0 0
14/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
13/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |