CTCP Vận tải biển Hải Âu (ssg)

8.40
-0.30
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 7.41% 241,000 0 0
7
9.30
8.40
2 tháng
(2026-01-19) 		0.50 6.10% 347,600 0 0
7
9.30
8.40
3 tháng
(2025-12-18) 		0.70 8.75% 416,200 0 0
7
9.30
8.40
6 tháng
(2025-09-19) 		-0.40 -4.40% 710,900 0 0
7
9.30
8.40
12 tháng
(2025-03-24) 		-3.08 -26.15% 6,199,300 0 0
7
14.96
8.40
24 tháng
(2024-03-28) 		2.98 51.98% 8,175,832 0 0
4.78
14.96
8.40
36 tháng
(2023-04-03) 		5.24 151.80% 9,297,075 2,500 0.0
3.46
14.96
8.40
60 tháng
(2021-04-13) 		7.83 896.72% 10,120,186 2,500 0.1
0.87
14.96
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
07/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
06/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
05/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
03/03/2014
0.91
 0 0.91 0.91 0.91 0 0 0
28/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
27/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
26/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
25/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
24/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
21/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
20/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
19/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
18/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
17/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
14/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
13/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
12/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
11/02/2014
0.91
 0 0.91 0.91 0.91 0 0 0
10/02/2014
0.91
 100 0.91 0.91 0.91 0 0 0
07/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
06/02/2014
0.98
 0 0.98 0.98 0.98 0 0 0
27/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
24/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
23/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
22/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
21/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2014
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2014
0.98
 100 0.98 0.98 0.98 0 0 0
14/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
13/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
10/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
09/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
08/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
07/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
06/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
03/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
02/01/2014
1.09
 0 1.09 1.09 1.09 0 0 0
31/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
30/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
27/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
26/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
25/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
24/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
23/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
20/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
19/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
18/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
17/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
16/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
13/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
11/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
10/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
09/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
06/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
05/12/2013
1.09
 0 1.09 1.09 1.09 0 0 0
04/12/2013
1.09
 500 1.09 1.09 1.09 0 0 0
03/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2013
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
27/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
26/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
25/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
22/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
21/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
20/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
19/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
18/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
15/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
14/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
13/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
12/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
11/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
08/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
07/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
06/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
05/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
04/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
01/11/2013
1.20
 0 1.20 1.20 1.20 0 0 0
31/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
30/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
29/10/2013
1.20
 0 1.20 1.20 1.20 0 0 0
28/10/2013
1.20
 1,000 1.20 1.20 1.20 0 0 0
25/10/2013
1.16
 0 1.16 1.16 1.16 0 0 0
24/10/2013
1.16
 3,900 1.16 1.16 1.16 0 0 0
23/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
22/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
21/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
18/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
17/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
16/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
15/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0
14/10/2013
1.27
 0 1.27 1.27 1.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |