CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2014
6.76
 5,920 6.80 6.80 6.76 830 0 0.0
09/01/2014
6.80
 8,510 6.80 6.80 6.76 100 0 0.0
08/01/2014
6.80
 3,460 6.72 6.84 6.61 2,050 0 0.0
07/01/2014
6.72
 11,110 6.65 7.02 6.65 2,250 0 0.0
06/01/2014
6.65
 8,420 6.50 6.65 6.53 3,200 0 0.1
03/01/2014
6.50
 930 6.42 6.50 6.50 0 0 0
02/01/2014
6.42
 550 6.42 6.46 6.42 490 0 0.0
31/12/2013
6.42
 4,790 6.61 6.61 6.42 1,660 0 0.0
30/12/2013
6.61
 5,980 6.61 6.61 6.53 2,880 0 0.0
27/12/2013
6.61
 2,200 6.46 6.61 6.46 2,000 0 0.0
26/12/2013
6.46
 2,040 6.53 6.65 6.42 1,950 0 0.0
25/12/2013
6.53
 1,020 6.42 6.53 6.50 0 0 0
24/12/2013
6.42
 28,100 6.42 6.50 6.42 3,000 0 0.1
23/12/2013
6.42
 39,970 6.38 6.65 6.38 25,700 7,000 0.3
20/12/2013
6.38
 5,720 6.46 6.57 6.38 150 0 0.0
19/12/2013
6.46
 9,030 6.42 6.53 6.42 0 0 0
18/12/2013
6.42
 4,650 6.42 6.50 6.42 0 0 0
17/12/2013
6.42
 4,020 6.42 6.42 6.42 0 0 0
16/12/2013
6.42
 6,380 6.46 6.50 6.42 0 0 0
13/12/2013
6.46
 1,110 6.34 6.46 6.38 0 0 0
12/12/2013
6.34
 1,720 6.34 6.34 6.34 0 0 0
11/12/2013
6.34
 11,000 6.53 6.53 6.34 0 0 0
10/12/2013
6.53
 25,880 6.31 6.57 6.34 20 1,000 -0.0
09/12/2013
6.31
 2,510 6.27 6.46 6.31 0 0 0
06/12/2013
6.27
 6,000 6.42 6.46 6.27 400 0 0.0
05/12/2013
6.42
 1,900 6.42 6.42 6.42 0 0 0
04/12/2013
6.42
 4,100 6.53 6.57 6.42 0 0 0
03/12/2013
6.53
 8,730 6.50 6.53 6.50 0 0 0
02/12/2013
6.50
 11,730 6.50 6.61 6.50 0 0 0
29/11/2013
6.50
 8,290 6.42 6.57 6.46 0 0 0
28/11/2013
6.42
 620 6.46 6.61 6.34 0 0 0
27/11/2013
6.46
 5,940 6.46 6.53 6.46 0 0 0
26/11/2013
6.46
 3,290 6.46 6.53 6.46 0 0 0
25/11/2013
6.46
 3,980 6.46 6.61 6.46 0 0 0
22/11/2013
6.46
 14,040 6.46 6.61 6.46 0 0 0
21/11/2013
6.46
 25,030 6.46 6.61 6.38 0 0 0
20/11/2013
6.46
 16,290 6.42 6.61 6.46 720 0 0.0
19/11/2013
6.42
 18,660 6.31 6.50 6.42 2,000 0 0.0
18/11/2013
6.31
 29,020 6.27 6.61 6.31 0 0 0
15/11/2013
6.27
 22,010 6.31 6.72 6.27 10 0 0.0
14/11/2013
6.31
 25,940 6.61 6.87 6.31 0 0 0
13/11/2013
6.61
 3,090 6.42 6.61 6.42 0 0 0
12/11/2013
6.42
 760 6.61 6.65 6.42 100 0 0.0
11/11/2013
6.61
 1,930 6.50 6.61 6.53 0 0 0
08/11/2013
6.50
 1,110 6.61 6.61 6.50 0 0 0
07/11/2013
6.61
 18,700 6.65 6.65 6.38 0 12,450 -0.2
06/11/2013
6.65
 7,320 6.57 6.65 6.31 0 7,220 -0.1
05/11/2013
6.57
 2,850 6.76 6.76 6.42 0 2,700 -0.0
04/11/2013
6.76
 3,920 6.57 6.76 6.50 110 2,510 -0.0
01/11/2013
6.57
 520 6.38 6.57 6.38 10 0 0.0
31/10/2013
6.38
 30 6.38 6.38 6.38 0 0 0
30/10/2013
6.38
 1,070 6.34 6.57 6.38 10 480 -0.0
29/10/2013
6.34
 440 6.34 6.72 6.34 0 100 -0.0
28/10/2013
6.34
 3,510 6.61 6.87 6.27 0 0 0
25/10/2013
6.61
 2,270 6.23 6.61 6.12 60 600 -0.0
24/10/2013
6.23
 2,420 6.50 6.87 6.19 0 10 -0.0
23/10/2013
6.50
 7,330 6.72 6.99 6.50 1,340 3,120 -0.0
22/10/2013
6.72
 7,990 6.72 7.18 6.72 100 5,030 -0.1
21/10/2013
6.72
 5,520 6.31 6.72 6.42 450 0 0.0
18/10/2013
6.31
 280 6.08 6.50 6.23 100 0 0.0
17/10/2013
6.08
 6,820 6.27 6.68 6.08 1,340 0 0.0
16/10/2013
6.27
 1,820 6.53 6.80 6.27 1,800 0 0.0
15/10/2013
6.53
 2,020 6.57 6.61 6.53 2,000 0 0.0
14/10/2013
6.57
 380 6.42 6.80 6.57 120 0 0.0
11/10/2013
6.42
 2,600 6.27 6.61 6.19 2,090 0 0.0
10/10/2013
6.27
 2,550 6.27 6.38 6.27 2,540 40 0.0
09/10/2013
6.27
 2,810 6.19 6.34 6.27 2,800 0 0.0
08/10/2013
6.19
 2,720 6.08 6.42 6.19 2,700 10 0.0
07/10/2013
6.08
 2,500 6.08 6.16 6.04 0 0 0
04/10/2013
6.08
 13,410 6.08 6.38 6.08 6,380 0 0.1
03/10/2013
6.08
 1,110 6.16 6.38 6.00 1,000 0 0.0
02/10/2013
6.16
 560 6.27 6.42 6.16 550 0 0.0
01/10/2013
6.27
 810 6.27 6.38 6.12 700 100 0.0
30/09/2013
6.27
 11,800 6.19 6.27 6.19 7,800 0 0.1
27/09/2013
6.19
 10 6.19 6.19 6.19 0 0 0
26/09/2013
6.19
 7,040 6.08 6.19 6.12 6,690 10 0.1
25/09/2013
6.08
 2,030 6.04 6.12 6.08 2,030 0 0.0
24/09/2013
6.04
 9,660 6.16 6.23 6.04 5,540 0 0.1
23/09/2013
6.16
 7,720 6.16 6.16 6.16 0 0 0
20/09/2013
6.16
 3,360 6.16 6.16 6.04 350 0 0.0
19/09/2013
6.16
 1,320 6.04 6.19 5.93 900 0 0.0
18/09/2013
6.04
 200 5.97 6.04 6.04 0 0 0
17/09/2013
5.97
 5,790 5.97 6.04 5.93 0 0 0
16/09/2013
5.97
 1,190 6.19 6.19 5.97 0 0 0
13/09/2013
6.19
 3,000 6.19 6.19 6.00 0 450 -0.0
12/09/2013
6.19
 5,010 6.08 6.19 6.12 0 0 0
11/09/2013
6.08
 16,710 6.16 6.23 6.08 0 0 0
10/09/2013
6.16
 1,330 5.97 6.16 6.08 0 0 0
09/09/2013
5.97
 11,250 6.16 6.16 5.97 0 0 0
06/09/2013
6.16
 16,460 6.12 6.16 6.04 0 0 0
05/09/2013
6.12
 20 5.97 6.12 6.12 0 0 0
04/09/2013
5.97
 520 5.97 6.12 5.97 0 0 0
03/09/2013
5.97
 23,640 6.04 6.12 5.97 0 0 0
30/08/2013
6.04
 46,370 6.00 6.04 5.89 0 0 0
29/08/2013
6.00
 10 5.85 6.00 6.00 0 0 0
28/08/2013
5.85
 37,000 6.00 6.00 5.85 0 0 0
27/08/2013
6.00
 12,240 5.74 6.04 5.85 0 0 0
26/08/2013
5.74
 30,920 6.00 6.00 5.74 0 0 0
23/08/2013
6.00
 30,740 5.97 6.00 5.97 0 0 0
22/08/2013
5.97
 5,930 5.89 5.97 5.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |