CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2014
9.45
 637,660 9.21 9.45 9.15 0 0 0
21/04/2014
9.21
 454,170 9.41 9.58 9.21 0 0 0
18/04/2014
9.41
 1,253,820 9.64 9.74 9.41 0 0 0
17/04/2014
9.64
 1,025,990 9.38 9.71 9.45 0 0 0
16/04/2014
9.38
 629,640 9.45 9.45 9.05 0 0 0
15/04/2014
9.45
 994,810 9.68 9.68 9.38 0 0 0
14/04/2014
9.68
 1,390,660 9.48 9.81 9.51 0 0 0
11/04/2014
9.48
 562,310 9.51 9.54 9.38 0 0 0
10/04/2014
9.51
 1,073,960 9.31 9.58 9.31 0 0 0
08/04/2014
9.31
 578,720 9.31 9.41 9.28 0 0 0
07/04/2014
9.31
 577,630 9.25 9.41 9.28 0 0 0
04/04/2014
9.25
 496,680 9.38 9.41 9.18 0 0 0
03/04/2014
9.38
 654,150 9.28 9.48 9.31 0 0 0
02/04/2014
9.28
 1,034,320 9.15 9.35 9.15 0 0 0
01/04/2014
9.15
 726,480 9.18 9.38 9.05 0 0 0
31/03/2014
9.18
 783,170 9.38 9.45 9.15 0 0 0
28/03/2014
9.38
 672,160 9.28 9.51 9.31 0 0 0
27/03/2014
9.28
 644,520 9.15 9.31 9.02 10,880 0 0.3
26/03/2014
9.15
 1,045,940 9.41 9.51 9.12 0 0 0
25/03/2014
9.41
 1,118,450 9.78 9.78 9.41 0 0 0
24/03/2014
9.78
 1,077,340 9.87 9.97 9.74 248,820 248,820 0
21/03/2014
9.87
 1,671,110 9.48 10.04 9.54 0 10,000 -0.3
20/03/2014
9.48
 1,392,760 9.21 9.51 9.21 0 0 0
19/03/2014
9.21
 993,240 9.12 9.31 9.08 0 0 0
18/03/2014
9.12
 769,600 9.15 9.25 9.05 0 350 -0.0
17/03/2014
9.15
 1,097,310 9.21 9.35 9.15 0 200 -0.0
14/03/2014
9.21
 991,340 9.45 9.45 9.18 0 0 0
13/03/2014
9.45
 490,390 9.35 9.45 9.31 0 330 -0.0
12/03/2014
9.35
 740,790 9.35 9.54 9.31 1,930 0 0.1
11/03/2014
9.35
 835,360 9.18 9.54 9.08 0 0 0
10/03/2014
9.18
 538,160 9.18 9.25 9.12 1,070 0 0.0
07/03/2014
9.18
 488,710 9.18 9.31 9.18 0 0 0
06/03/2014
9.18
 851,850 9.05 9.31 9.05 40,020 0 1.2
05/03/2014
9.05
 509,130 8.75 9.05 8.85 0 0 0
04/03/2014
8.75
 783,820 8.79 8.88 8.59 0 3,000 -0.1
03/03/2014
8.79
 1,009,000 9.35 9.35 8.79 0 0 0
28/02/2014
9.35
 820,710 9.38 9.41 9.12 0 40,000 -1.1
27/02/2014
9.38
 1,172,690 9.58 9.68 9.38 2,260 10 0.1
26/02/2014
9.58
 1,333,040 9.78 9.78 9.48 0 0 0
25/02/2014
9.78
 807,260 9.81 9.81 9.64 1,000 10 0.0
24/02/2014
9.81
 1,200,410 9.58 9.84 9.35 1,000 0 0.0
21/02/2014
9.58
 1,225,750 9.51 9.81 9.31 0 2,260 -0.1
20/02/2014
9.51
 1,580,880 10.17 10.17 9.48 0 0 0
19/02/2014
10.17
 403,620 10.04 10.30 9.97 0 1,000 -0.0
18/02/2014
10.04
 2,183,550 9.41 10.04 9.41 0 1,000 -0.0
17/02/2014
9.41
 648,360 9.45 9.51 9.35 4,760 0 0.1
14/02/2014
9.45
 603,130 9.48 9.54 9.41 0 0 0
13/02/2014
9.48
 548,110 9.48 9.64 9.41 0 0 0
12/02/2014
9.48
 491,300 9.41 9.71 9.45 30,000 0 0.9
11/02/2014
9.41
 1,177,350 9.45 9.91 9.41 10,000 4,760 0.2
10/02/2014
9.45
 457,650 9.31 9.51 9.25 0 0 0
07/02/2014
9.31
 612,460 9.31 9.51 9.25 0 0 0
06/02/2014
9.31
 578,880 9.45 9.51 9.28 40,100 70,100 -0.8
27/01/2014
9.45
 841,890 9.54 9.68 9.35 11,430 10,000 0.0
24/01/2014
9.54
 501,940 9.31 9.64 9.31 12,580 0 0.4
23/01/2014
9.31
 503,930 9.18 9.35 9.15 0 0 0
22/01/2014
9.18
 665,940 9.35 9.54 9.08 2,000 0 0.1
21/01/2014
9.35
 1,032,580 8.75 9.35 8.52 0 11,430 -0.3
20/01/2014
8.75
 1,163,350 8.49 8.75 8.29 0 12,580 -0.3
17/01/2014
8.49
 1,286,720 8.59 8.79 8.49 2,820 0 0.1
16/01/2014
8.59
 1,110,630 8.55 8.59 8.36 20 2,000 -0.1
15/01/2014
8.55
 1,387,200 8.45 8.72 8.39 0 0 0
14/01/2014
8.45
 988,880 8.52 8.79 8.32 0 0 0
13/01/2014
8.52
 853,910 8.03 8.55 8.03 100 2,580 -0.1
10/01/2014
8.03
 1,355,910 7.96 8.36 8.03 40 0 0.0
09/01/2014
7.96
 1,215,920 7.46 7.96 7.46 100 0 0.0
08/01/2014
7.46
 1,014,330 7.53 7.56 7.36 0 0 0
07/01/2014
7.53
 1,205,810 7.56 7.73 7.50 0 0 0
06/01/2014
7.56
 972,560 7.10 7.56 7.17 0 300 -0.0
03/01/2014
7.10
 1,133,700 6.70 7.10 6.70 0 200 -0.0
02/01/2014
6.70
 910,460 6.80 6.94 6.70 0 0 0
31/12/2013
6.80
 953,880 6.41 6.84 6.41 0 0 0
30/12/2013
6.41
 299,500 6.57 6.57 6.34 0 0 0
27/12/2013
6.57
 550,320 6.57 6.64 6.54 0 0 0
26/12/2013
6.57
 889,610 6.41 6.61 6.41 0 0 0
25/12/2013
6.41
 298,740 6.37 6.44 6.37 0 0 0
24/12/2013
6.37
 288,710 6.47 6.54 6.34 0 0 0
23/12/2013
6.47
 373,570 6.47 6.54 6.44 0 0 0
20/12/2013
6.47
 374,310 6.54 6.61 6.47 0 0 0
19/12/2013
6.54
 461,270 6.47 6.57 6.47 0 0 0
18/12/2013
6.47
 424,330 6.37 6.54 6.41 0 0 0
17/12/2013
6.37
 257,190 6.34 6.41 6.34 0 0 0
16/12/2013
6.34
 384,500 6.37 6.41 6.31 0 0 0
13/12/2013
6.37
 395,220 6.31 6.47 6.31 0 0 0
12/12/2013
6.31
 637,120 6.41 6.41 6.21 0 0 0
11/12/2013
6.41
 2,051,270 6.67 6.67 6.37 0 0 0
10/12/2013
6.67
 507,110 6.61 6.74 6.57 10,000 0 0.2
09/12/2013
6.61
 827,870 6.70 6.80 6.54 1,090 0 0.0
06/12/2013
6.70
 894,280 6.61 6.84 6.67 0 0 0
05/12/2013
6.61
 532,200 6.70 6.74 6.57 0 0 0
04/12/2013
6.70
 639,840 6.47 6.80 6.44 0 10,000 -0.2
03/12/2013
6.47
 1,041,210 6.14 6.54 6.14 0 1,090 -0.0
02/12/2013
6.14
 450,050 6.14 6.21 6.08 0 0 0
29/11/2013
6.14
 484,760 6.18 6.24 6.11 0 0 0
28/11/2013
6.18
 458,630 6.21 6.34 6.14 0 0 0
27/11/2013
6.21
 664,300 6.24 6.28 6.14 0 0 0
26/11/2013
6.24
 342,520 6.24 6.31 6.18 0 0 0
25/11/2013
6.24
 749,810 6.14 6.34 6.14 0 0 0
22/11/2013
6.14
 819,720 6.08 6.18 5.98 0 0 0
21/11/2013
6.08
 1,518,720 6.31 6.37 6.04 7,840 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |