Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
07/03/2014	2.11	4,100	2.02	2.11	2.05	0	0	0
06/03/2014	2.02	3,200	1.93	2.02	1.93	0	0	0
05/03/2014	1.93	16,200	1.88	1.93	1.70	0	0	0
04/03/2014	1.88	7,100	1.85	1.88	1.82	0	0	0
03/03/2014	1.85	20,100	1.88	1.88	1.70	0	0	0
28/02/2014	1.88	8,100	1.79	1.88	1.79	0	0	0
27/02/2014	1.79	7,100	1.79	1.79	1.79	0	0	0
26/02/2014	1.79	0	1.79	1.79	1.79	0	0	0
25/02/2014	1.79	9,200	1.67	1.79	1.76	0	0	0
24/02/2014	1.67	100	1.76	1.76	1.67	0	0	0
21/02/2014	1.76	1,500	1.82	1.82	1.70	0	0	0
20/02/2014	1.82	0	1.82	1.82	1.82	0	0	0
19/02/2014	1.82	100	1.76	1.82	1.82	0	0	0
18/02/2014	1.76	5,200	1.88	1.88	1.70	0	0	0
17/02/2014	1.88	200	1.76	1.88	1.88	0	0	0
14/02/2014	1.76	300	1.76	1.76	1.76	0	0	0
13/02/2014	1.76	500	1.76	1.88	1.76	0	0	0
12/02/2014	1.76	300	1.76	1.76	1.76	0	300	-0.0
11/02/2014	1.76	0	1.76	1.76	1.76	0	0	0
10/02/2014	1.76	4,200	1.76	1.76	1.61	0	2,200	-0.0
07/02/2014	1.76	0	1.76	1.76	1.76	0	0	0
06/02/2014	1.76	300	1.76	1.76	1.61	0	200	-0.0
27/01/2014	1.76	0	1.76	1.76	1.76	0	0	0
24/01/2014	1.76	0	1.76	1.76	1.76	0	0	0
23/01/2014	1.76	200	1.76	1.76	1.76	0	100	-0.0
22/01/2014	1.76	3,400	1.76	1.76	1.58	0	100	-0.0
21/01/2014	1.76	600	1.82	1.82	1.64	0	0	0
20/01/2014	1.82	0	1.82	1.82	1.82	0	0	0
17/01/2014	1.82	2,300	1.73	1.82	1.82	0	0	0
16/01/2014	1.73	6,900	1.70	1.73	1.58	2,000	0	0.0
15/01/2014	1.70	2,600	1.88	1.88	1.70	0	0	0
14/01/2014	1.88	0	1.88	1.88	1.88	0	0	0
13/01/2014	1.88	0	1.88	1.88	1.88	0	0	0
10/01/2014	1.88	0	1.88	1.88	1.88	0	0	0
09/01/2014	1.88	1,300	1.82	1.88	1.88	0	0	0
08/01/2014	1.82	5,100	1.70	1.82	1.58	1,000	0	0.0
07/01/2014	1.70	8,800	1.88	1.88	1.70	0	0	0
06/01/2014	1.88	1,400	1.90	1.90	1.73	0	0	0
03/01/2014	1.90	0	1.90	1.90	1.90	0	0	0
02/01/2014	1.90	0	1.90	1.90	1.90	0	0	0
31/12/2013	1.90	0	1.90	1.90	1.90	0	0	0
30/12/2013	1.90	0	1.90	1.90	1.90	0	0	0
27/12/2013	1.90	0	1.90	1.90	1.90	0	0	0
26/12/2013	1.90	400	1.88	1.90	1.90	0	0	0
25/12/2013	1.88	10,800	1.73	1.88	1.76	0	0	0
24/12/2013	1.73	100	1.90	1.90	1.73	0	0	0
23/12/2013	1.90	1,100	1.90	1.90	1.90	0	0	0
20/12/2013	1.90	0	1.90	1.90	1.90	0	0	0
19/12/2013	1.90	600	1.90	1.90	1.90	0	0	0
18/12/2013	1.90	0	1.90	1.90	1.90	0	0	0
17/12/2013	1.90	1,100	1.90	1.90	1.90	0	0	0
16/12/2013	1.90	7,800	1.85	1.90	1.70	0	0	0
13/12/2013	1.85	9,400	1.90	1.90	1.73	0	0	0
12/12/2013	1.90	2,500	1.90	1.90	1.88	0	0	0
11/12/2013	1.90	3,000	1.88	1.90	1.90	0	0	0
10/12/2013	1.88	5,700	1.88	1.88	1.82	0	0	0
09/12/2013	1.88	6,800	1.90	1.90	1.73	0	0	0
06/12/2013	1.90	1,500	1.88	1.90	1.90	0	0	0
05/12/2013	1.88	5,300	1.90	1.90	1.82	0	0	0
04/12/2013	1.90	1,300	1.85	1.90	1.85	0	0	0
03/12/2013	1.85	13,600	1.96	1.96	1.85	0	0	0
02/12/2013	1.96	6,200	1.93	1.99	1.76	0	0	0
29/11/2013	1.93	21,000	1.85	1.93	1.70	0	0	0
28/11/2013	1.85	34,700	2.02	2.02	1.85	1,000	0	0.0
27/11/2013	2.02	26,800	2.05	2.05	1.85	1,000	0	0.0
26/11/2013	2.05	24,600	2.11	2.11	1.90	0	0	0
25/11/2013	2.11	1,000	1.93	2.11	2.11	0	0	0
22/11/2013	1.93	600	2.08	2.20	1.93	0	0	0
21/11/2013	2.08	23,000	2.08	2.08	1.88	0	0	0
20/11/2013	2.08	4,400	2.08	2.11	1.88	0	0	0
19/11/2013	2.08	200	2.29	2.29	2.08	0	0	0
18/11/2013	2.29	11,100	2.52	2.75	2.29	0	0	0
15/11/2013	2.52	1,000	2.49	2.52	2.52	0	0	0
14/11/2013	2.49	3,200	2.29	2.49	2.08	0	0	0
13/11/2013	2.29	4,300	2.08	2.29	1.88	0	0	0
12/11/2013	2.08	15,000	2.08	2.96	2.08	0	0	0
30/11/-0001	3.02	0	3.02	3.02	3.02	0	0	0

Page:
<<
29
30
31

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	0	0%	100	0	0	9.90 9.90 9.90
2 tháng (2026-01-12)	-2.50	-20.16%	1,400	0	0	9.90 12.40 9.90
3 tháng (2025-12-15)	-2.50	-20.16%	1,400	0	0	9.90 12.40 9.90
6 tháng (2025-09-15)	-2.50	-20.16%	1,400	0	0	9.90 12.40 9.90
12 tháng (2025-03-18)	0.96	10.72%	13,400	0	0	8.94 16.80 9.90
24 tháng (2024-03-25)	1.13	12.84%	22,023	0	0	8.09 16.80 9.90
36 tháng (2023-03-29)	-0.76	-7.11%	38,051	-500	-0.0	8.09 17.99 9.90
60 tháng (2021-04-08)	4.97	100.85%	575,098	-600	0.0	4.93 41.02 9.90

CTCP Thanh Hoa - Sông Đà (ths)

THỐNG KÊ GIAO DỊCH