CTCP Than Hà Tu - Vinacomin (tht)

7.90
-0.10
(-1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 330,500 -171,500 -1.4
7.90
8.10
7.90
2 tháng
(2025-10-06) 		-0.10 -1.23% 448,000 -171,500 -1.4
7.80
8.20
7.90
3 tháng
(2025-09-08) 		-0.40 -4.76% 627,800 -184,500 -1.5
7.80
8.40
7.90
6 tháng
(2025-06-09) 		-0.30 -3.61% 2,833,500 -178,400 -1.4
7.80
8.90
7.90
12 tháng
(2024-12-10) 		-3.97 -33.15% 8,379,491 -446,938 -4.4
7.80
12.45
7.90
24 tháng
(2023-12-18) 		-3.35 -29.51% 14,359,092 -553,895 -5.6
7.80
12.55
7.90
36 tháng
(2022-12-21) 		0.48 6.41% 28,177,326 -508,855 -5.1
7.01
12.55
7.90
60 tháng
(2020-12-31) 		1.87 30.55% 96,232,933 -440,445 -9.5
5.19
16.06
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
2.14
 1,000 2.10 2.14 2.10 0 0 0
27/11/2013
2.10
 1,400 1.98 2.10 2.00 0 0 0
26/11/2013
1.98
 300 2.10 2.10 1.90 0 0 0
25/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
22/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2013
2.10
 13,200 2.08 2.10 2.08 0 0 0
20/11/2013
2.08
 11,000 2.04 2.08 2.04 0 0 0
19/11/2013
2.04
 10,900 2.10 2.10 1.94 0 0 0
18/11/2013
2.10
 3,100 2.10 2.10 2.04 0 0 0
15/11/2013
2.10
 100 1.98 2.10 2.10 0 0 0
14/11/2013
1.98
 10,000 2.10 2.10 1.98 0 0 0
13/11/2013
2.10
 4,600 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 3,600 1.96 2.10 2.00 0 0 0
11/11/2013
1.96
 3,000 2.10 2.10 1.96 0 0 0
08/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2013
2.10
 7,900 2.10 2.10 2.10 0 0 0
04/11/2013
2.10
 200 2.10 2.10 2.02 0 0 0
01/11/2013
2.10
 700 2.10 2.10 2.00 0 0 0
31/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2013
2.10
 100 2.10 2.10 2.10 0 0 0
29/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2013
2.10
 8,800 2.10 2.10 2.10 0 0 0
25/10/2013
2.10
 3,500 2.08 2.10 2.10 0 0 0
24/10/2013
2.08
 51,000 2.08 2.10 2.08 0 0 0
23/10/2013
2.08
 8,700 2.02 2.08 2.04 0 0 0
22/10/2013
2.02
 0 2.02 2.02 2.02 0 0 0
21/10/2013
2.02
 1,800 1.96 2.02 2.02 0 0 0
18/10/2013
1.96
 1,000 2.00 2.00 1.92 0 0 0
17/10/2013
2.00
 2,300 2.04 2.04 1.98 0 0 0
16/10/2013
2.04
 200 1.98 2.04 1.92 0 0 0
15/10/2013
1.98
 100 2.04 2.04 1.98 0 0 0
14/10/2013
2.04
 100 1.98 2.04 2.04 0 0 0
11/10/2013
1.98
 1,100 2.04 2.04 1.94 0 0 0
10/10/2013
2.04
 1,500 2.12 2.12 2.04 0 0 0
09/10/2013
2.12
 7,800 1.98 2.12 1.94 0 0 0
08/10/2013
1.98
 200 1.96 1.98 1.96 0 0 0
07/10/2013
1.96
 5,800 1.94 1.96 1.94 0 0 0
04/10/2013
1.94
 9,000 1.94 1.94 1.94 0 0 0
03/10/2013
1.94
 1,000 1.96 1.96 1.94 0 0 0
02/10/2013
1.96
 1,000 1.98 1.98 1.96 0 0 0
01/10/2013
1.98
 10,100 1.98 1.98 1.98 0 0 0
30/09/2013
1.98
 7,000 1.98 1.98 1.98 0 0 0
27/09/2013
1.98
 5,100 1.96 1.98 1.88 0 0 0
26/09/2013
1.96
 0 1.96 1.96 1.96 0 0 0
25/09/2013
1.96
 4,200 1.96 1.96 1.94 0 0 0
24/09/2013
1.96
 700 1.94 1.96 1.94 0 0 0
23/09/2013
1.94
 15,100 1.94 1.94 1.94 0 0 0
20/09/2013
1.94
 100 1.94 1.94 1.94 0 0 0
19/09/2013
1.94
 400 1.96 1.96 1.94 0 0 0
18/09/2013
1.96
 2,000 1.94 1.96 1.94 0 0 0
17/09/2013
1.94
 22,600 1.94 1.94 1.94 0 0 0
16/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
13/09/2013
1.94
 2,300 1.94 1.94 1.94 0 0 0
12/09/2013
1.94
 6,000 1.94 1.96 1.94 0 0 0
11/09/2013
1.94
 14,400 1.94 1.94 1.94 0 0 0
10/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
09/09/2013
1.94
 5,900 1.94 1.94 1.94 0 0 0
06/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
05/09/2013
1.94
 14,400 1.94 1.94 1.94 0 0 0
04/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
03/09/2013
1.94
 7,100 1.94 1.96 1.84 0 0 0
30/08/2013
1.94
 50,300 1.94 1.96 1.94 0 0 0
29/08/2013
1.94
 8,000 1.94 1.96 1.94 0 0 0
28/08/2013
1.94
 31,800 1.96 1.96 1.94 0 0 0
27/08/2013
1.96
 159,000 1.94 1.96 1.94 0 0 0
26/08/2013
1.94
 21,100 1.98 1.98 1.92 0 0 0
23/08/2013
1.98
 10,100 1.96 1.98 1.86 0 0 0
22/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
21/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
20/08/2013
1.96
 0 1.96 1.96 1.96 0 0 0
19/08/2013
1.96
 15,100 1.94 1.96 1.96 0 0 0
16/08/2013
1.94
 0 1.94 1.94 1.94 0 0 0
15/08/2013
1.94
 3,700 1.94 1.94 1.88 0 0 0
14/08/2013
1.94
 5,600 2.00 2.00 1.94 0 0 0
13/08/2013
2.00
 0 2.00 2.00 2.00 0 0 0
12/08/2013
2.00
 10,100 2.00 2.00 2.00 0 0 0
09/08/2013
2.00
 0 2.00 2.00 2.00 0 0 0
08/08/2013
2.00
 3,000 2.02 2.02 1.94 0 0 0
07/08/2013
2.02
 800 1.94 2.02 1.98 0 0 0
06/08/2013
1.94
 900 2.02 2.02 1.94 0 0 0
05/08/2013
2.02
 200 2.02 2.02 2.02 0 0 0
02/08/2013
2.02
 0 2.02 2.02 2.02 0 0 0
01/08/2013
2.02
 2,900 2.08 2.08 2.00 0 0 0
31/07/2013
2.08
 0 2.08 2.08 2.08 0 0 0
30/07/2013
2.08
 400 2.08 2.08 2.08 0 0 0
29/07/2013
2.08
 300 2.00 2.08 1.98 0 0 0
26/07/2013
2.00
 200 2.10 2.10 2.00 0 0 0
25/07/2013
2.10
 13,700 2.00 2.10 2.00 0 0 0
24/07/2013
2.00
 600 2.08 2.08 1.96 0 0 0
23/07/2013
2.08
 26,800 2.14 2.14 2.08 0 0 0
22/07/2013
2.14
 1,500 2.10 2.14 2.14 0 0 0
19/07/2013
2.10
 7,700 2.06 2.10 2.06 0 0 0
18/07/2013
2.06
 28,400 2.08 2.08 2.06 0 3,000 -0.0
17/07/2013
2.08
 13,200 2.10 2.10 2.04 0 0 0
16/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
15/07/2013
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2013
2.10
 100 2.04 2.10 2.10 0 0 0
11/07/2013
2.04
 0 2.04 2.04 2.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |