CTCP Than Hà Tu - Vinacomin (tht)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.30 15.66% 2,331,600 4,400 0.0
8.30
10.50
9.40
2 tháng
(2026-01-12) 		1.60 20% 3,139,100 -97,900 -0.8
8
10.50
9.40
3 tháng
(2025-12-15) 		1.70 21.52% 3,307,900 -99,000 -0.8
7.90
10.50
9.40
6 tháng
(2025-09-15) 		1.20 14.29% 3,939,800 -301,700 -2.4
7.80
10.50
9.40
12 tháng
(2025-03-18) 		-2.46 -20.42% 9,578,400 -386,900 -3.1
7.80
12.06
9.40
24 tháng
(2024-03-25) 		-2.02 -17.36% 15,642,283 -426,715 -3.5
7.80
12.55
9.40
36 tháng
(2023-03-29) 		-0.62 -6.08% 28,564,385 -629,155 -6.0
7.80
12.55
9.40
60 tháng
(2021-04-08) 		2.82 41.66% 95,881,029 -806,645 -12.6
5.58
16.06
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2014
2.95
 23,500 2.95 3.03 2.93 7,800 0 0.1
06/03/2014
2.95
 55,000 2.95 2.95 2.89 0 4,900 -0.1
05/03/2014
2.95
 16,800 2.82 2.95 2.85 2,400 0 0.0
04/03/2014
2.82
 6,350 2.95 2.95 2.76 1,800 0 0.0
03/03/2014
2.95
 6,400 2.95 2.95 2.85 0 0 0
28/02/2014
2.95
 10,800 2.95 3.07 2.85 3,800 0 0.1
27/02/2014
2.95
 16,600 2.95 3.07 2.87 3,100 0 0.0
26/02/2014
2.95
 19,700 3.05 3.11 2.87 3,200 0 0.0
25/02/2014
3.05
 17,150 3.11 3.11 3.01 0 0 0
24/02/2014
3.11
 69,600 2.91 3.16 2.93 18,100 9,400 0.1
21/02/2014
2.91
 30,300 2.87 2.91 2.78 7,200 0 0.1
20/02/2014
2.87
 44,400 2.93 2.93 2.66 11,900 0 0.2
19/02/2014
2.93
 22,650 2.87 2.95 2.87 6,800 5,200 0.0
18/02/2014
2.87
 26,600 2.74 2.87 2.78 12,700 800 0.2
17/02/2014
2.74
 16,000 2.72 2.80 2.70 8,000 0 0.1
14/02/2014
2.72
 37,300 2.56 2.72 2.56 0 0 0
13/02/2014
2.56
 13,400 2.64 2.68 2.56 0 0 0
12/02/2014
2.64
 10,600 2.62 2.64 2.60 0 0 0
11/02/2014
2.62
 32,150 2.45 2.62 2.50 0 0 0
10/02/2014
2.45
 3,600 2.39 2.45 2.39 0 0 0
07/02/2014
2.39
 2,000 2.56 2.56 2.35 0 0 0
06/02/2014
2.56
 2,850 2.49 2.56 2.33 0 0 0
27/01/2014
2.49
 100 2.45 2.49 2.49 0 0 0
24/01/2014
2.45
 4,500 2.43 2.45 2.43 0 0 0
23/01/2014
2.43
 19,700 2.47 2.47 2.41 0 0 0
22/01/2014
2.47
 9,600 2.52 2.52 2.29 0 0 0
21/01/2014
2.52
 13,100 2.43 2.52 2.35 0 0 0
20/01/2014
2.43
 20,100 2.21 2.43 2.21 0 0 0
17/01/2014
2.21
 46,000 2.12 2.21 2.12 0 0 0
16/01/2014
2.12
 7,000 2.14 2.14 2.12 0 0 0
15/01/2014
2.14
 21,300 2.12 2.16 2.12 0 0 0
14/01/2014
2.12
 2,200 2.10 2.12 2.10 0 0 0
13/01/2014
2.10
 8,500 2.10 2.10 2.10 0 0 0
10/01/2014
2.10
 200 2.06 2.10 2.10 0 0 0
09/01/2014
2.06
 4,000 2.10 2.10 2.06 0 0 0
08/01/2014
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2014
2.10
 2,100 2.06 2.10 2.06 0 0 0
06/01/2014
2.06
 2,600 2.06 2.06 2.06 0 0 0
03/01/2014
2.06
 1,400 2.06 2.06 2.04 0 0 0
02/01/2014
2.06
 8,000 2.06 2.08 2.06 0 0 0
31/12/2013
2.06
 100 2.00 2.06 2.06 0 0 0
30/12/2013
2.00
 100 2.06 2.06 2.00 0 0 0
27/12/2013
2.06
 7,500 2.06 2.06 2.06 0 0 0
26/12/2013
2.06
 900 2.12 2.12 2.04 0 0 0
25/12/2013
2.12
 10,000 2.12 2.12 2.06 0 0 0
24/12/2013
2.12
 0 2.12 2.12 2.12 0 0 0
23/12/2013
2.12
 11,000 2.12 2.12 2.10 0 0 0
20/12/2013
2.12
 21,200 2.08 2.12 2.06 0 0 0
19/12/2013
2.08
 0 2.08 2.08 2.08 0 0 0
18/12/2013
2.08
 0 2.08 2.08 2.08 0 0 0
17/12/2013
2.08
 100 2.04 2.08 2.08 0 0 0
16/12/2013
2.04
 200 1.98 2.04 2.00 0 0 0
13/12/2013
1.98
 2,513 2.04 2.04 1.98 0 0 0
12/12/2013
2.04
 400 2.04 2.04 1.98 0 0 0
11/12/2013
2.04
 9,150 2.00 2.04 2.00 0 0 0
10/12/2013
2.00
 8,600 2.04 2.04 2.00 0 0 0
09/12/2013
2.04
 2,200 2.06 2.06 2.04 0 0 0
06/12/2013
2.06
 200 2.08 2.08 2.04 0 0 0
05/12/2013
2.08
 0 2.08 2.08 2.08 0 0 0
04/12/2013
2.08
 6,700 2.08 2.08 1.96 0 0 0
03/12/2013
2.08
 6,300 2.02 2.08 2.04 0 0 0
02/12/2013
2.02
 100 2.06 2.06 2.02 0 0 0
29/11/2013
2.06
 4,100 2.14 2.14 2.02 0 0 0
28/11/2013
2.14
 1,000 2.10 2.14 2.10 0 0 0
27/11/2013
2.10
 1,400 1.98 2.10 2.00 0 0 0
26/11/2013
1.98
 300 2.10 2.10 1.90 0 0 0
25/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
22/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2013
2.10
 13,200 2.08 2.10 2.08 0 0 0
20/11/2013
2.08
 11,000 2.04 2.08 2.04 0 0 0
19/11/2013
2.04
 10,900 2.10 2.10 1.94 0 0 0
18/11/2013
2.10
 3,100 2.10 2.10 2.04 0 0 0
15/11/2013
2.10
 100 1.98 2.10 2.10 0 0 0
14/11/2013
1.98
 10,000 2.10 2.10 1.98 0 0 0
13/11/2013
2.10
 4,600 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 3,600 1.96 2.10 2.00 0 0 0
11/11/2013
1.96
 3,000 2.10 2.10 1.96 0 0 0
08/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2013
2.10
 7,900 2.10 2.10 2.10 0 0 0
04/11/2013
2.10
 200 2.10 2.10 2.02 0 0 0
01/11/2013
2.10
 700 2.10 2.10 2.00 0 0 0
31/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2013
2.10
 100 2.10 2.10 2.10 0 0 0
29/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2013
2.10
 8,800 2.10 2.10 2.10 0 0 0
25/10/2013
2.10
 3,500 2.08 2.10 2.10 0 0 0
24/10/2013
2.08
 51,000 2.08 2.10 2.08 0 0 0
23/10/2013
2.08
 8,700 2.02 2.08 2.04 0 0 0
22/10/2013
2.02
 0 2.02 2.02 2.02 0 0 0
21/10/2013
2.02
 1,800 1.96 2.02 2.02 0 0 0
18/10/2013
1.96
 1,000 2.00 2.00 1.92 0 0 0
17/10/2013
2.00
 2,300 2.04 2.04 1.98 0 0 0
16/10/2013
2.04
 200 1.98 2.04 1.92 0 0 0
15/10/2013
1.98
 100 2.04 2.04 1.98 0 0 0
14/10/2013
2.04
 100 1.98 2.04 2.04 0 0 0
11/10/2013
1.98
 1,100 2.04 2.04 1.94 0 0 0
10/10/2013
2.04
 1,500 2.12 2.12 2.04 0 0 0
09/10/2013
2.12
 7,800 1.98 2.12 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |