CTCP Than Hà Tu - Vinacomin (tht)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 11.39% 608,600 -106,600 -0.8
7.90
9.10
8.80
2 tháng
(2025-12-01) 		0.80 10% 798,500 -160,800 -1.3
7.80
9.10
8.80
3 tháng
(2025-10-30) 		0.70 8.64% 1,095,300 -296,300 -2.4
7.80
9.10
8.80
6 tháng
(2025-08-01) 		0.30 3.53% 2,075,700 -309,300 -2.5
7.80
9.10
8.80
12 tháng
(2025-02-03) 		-2.59 -22.73% 8,931,754 -583,895 -5.5
7.80
12.45
8.80
24 tháng
(2024-02-15) 		-2.55 -22.46% 13,668,481 -455,715 -3.9
7.80
12.55
8.80
36 tháng
(2023-02-13) 		-1.25 -12.46% 27,501,890 -636,655 -6.1
7.80
12.55
8.80
60 tháng
(2021-02-23) 		3.10 54.51% 94,999,422 -582,245 -10.7
5.58
16.06
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
2.43
 20,100 2.21 2.43 2.21 0 0 0
17/01/2014
2.21
 46,000 2.12 2.21 2.12 0 0 0
16/01/2014
2.12
 7,000 2.14 2.14 2.12 0 0 0
15/01/2014
2.14
 21,300 2.12 2.16 2.12 0 0 0
14/01/2014
2.12
 2,200 2.10 2.12 2.10 0 0 0
13/01/2014
2.10
 8,500 2.10 2.10 2.10 0 0 0
10/01/2014
2.10
 200 2.06 2.10 2.10 0 0 0
09/01/2014
2.06
 4,000 2.10 2.10 2.06 0 0 0
08/01/2014
2.10
 0 2.10 2.10 2.10 0 0 0
07/01/2014
2.10
 2,100 2.06 2.10 2.06 0 0 0
06/01/2014
2.06
 2,600 2.06 2.06 2.06 0 0 0
03/01/2014
2.06
 1,400 2.06 2.06 2.04 0 0 0
02/01/2014
2.06
 8,000 2.06 2.08 2.06 0 0 0
31/12/2013
2.06
 100 2.00 2.06 2.06 0 0 0
30/12/2013
2.00
 100 2.06 2.06 2.00 0 0 0
27/12/2013
2.06
 7,500 2.06 2.06 2.06 0 0 0
26/12/2013
2.06
 900 2.12 2.12 2.04 0 0 0
25/12/2013
2.12
 10,000 2.12 2.12 2.06 0 0 0
24/12/2013
2.12
 0 2.12 2.12 2.12 0 0 0
23/12/2013
2.12
 11,000 2.12 2.12 2.10 0 0 0
20/12/2013
2.12
 21,200 2.08 2.12 2.06 0 0 0
19/12/2013
2.08
 0 2.08 2.08 2.08 0 0 0
18/12/2013
2.08
 0 2.08 2.08 2.08 0 0 0
17/12/2013
2.08
 100 2.04 2.08 2.08 0 0 0
16/12/2013
2.04
 200 1.98 2.04 2.00 0 0 0
13/12/2013
1.98
 2,513 2.04 2.04 1.98 0 0 0
12/12/2013
2.04
 400 2.04 2.04 1.98 0 0 0
11/12/2013
2.04
 9,150 2.00 2.04 2.00 0 0 0
10/12/2013
2.00
 8,600 2.04 2.04 2.00 0 0 0
09/12/2013
2.04
 2,200 2.06 2.06 2.04 0 0 0
06/12/2013
2.06
 200 2.08 2.08 2.04 0 0 0
05/12/2013
2.08
 0 2.08 2.08 2.08 0 0 0
04/12/2013
2.08
 6,700 2.08 2.08 1.96 0 0 0
03/12/2013
2.08
 6,300 2.02 2.08 2.04 0 0 0
02/12/2013
2.02
 100 2.06 2.06 2.02 0 0 0
29/11/2013
2.06
 4,100 2.14 2.14 2.02 0 0 0
28/11/2013
2.14
 1,000 2.10 2.14 2.10 0 0 0
27/11/2013
2.10
 1,400 1.98 2.10 2.00 0 0 0
26/11/2013
1.98
 300 2.10 2.10 1.90 0 0 0
25/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
22/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2013
2.10
 13,200 2.08 2.10 2.08 0 0 0
20/11/2013
2.08
 11,000 2.04 2.08 2.04 0 0 0
19/11/2013
2.04
 10,900 2.10 2.10 1.94 0 0 0
18/11/2013
2.10
 3,100 2.10 2.10 2.04 0 0 0
15/11/2013
2.10
 100 1.98 2.10 2.10 0 0 0
14/11/2013
1.98
 10,000 2.10 2.10 1.98 0 0 0
13/11/2013
2.10
 4,600 2.10 2.10 2.10 0 0 0
12/11/2013
2.10
 3,600 1.96 2.10 2.00 0 0 0
11/11/2013
1.96
 3,000 2.10 2.10 1.96 0 0 0
08/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2013
2.10
 0 2.10 2.10 2.10 0 0 0
05/11/2013
2.10
 7,900 2.10 2.10 2.10 0 0 0
04/11/2013
2.10
 200 2.10 2.10 2.02 0 0 0
01/11/2013
2.10
 700 2.10 2.10 2.00 0 0 0
31/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2013
2.10
 100 2.10 2.10 2.10 0 0 0
29/10/2013
2.10
 0 2.10 2.10 2.10 0 0 0
28/10/2013
2.10
 8,800 2.10 2.10 2.10 0 0 0
25/10/2013
2.10
 3,500 2.08 2.10 2.10 0 0 0
24/10/2013
2.08
 51,000 2.08 2.10 2.08 0 0 0
23/10/2013
2.08
 8,700 2.02 2.08 2.04 0 0 0
22/10/2013
2.02
 0 2.02 2.02 2.02 0 0 0
21/10/2013
2.02
 1,800 1.96 2.02 2.02 0 0 0
18/10/2013
1.96
 1,000 2.00 2.00 1.92 0 0 0
17/10/2013
2.00
 2,300 2.04 2.04 1.98 0 0 0
16/10/2013
2.04
 200 1.98 2.04 1.92 0 0 0
15/10/2013
1.98
 100 2.04 2.04 1.98 0 0 0
14/10/2013
2.04
 100 1.98 2.04 2.04 0 0 0
11/10/2013
1.98
 1,100 2.04 2.04 1.94 0 0 0
10/10/2013
2.04
 1,500 2.12 2.12 2.04 0 0 0
09/10/2013
2.12
 7,800 1.98 2.12 1.94 0 0 0
08/10/2013
1.98
 200 1.96 1.98 1.96 0 0 0
07/10/2013
1.96
 5,800 1.94 1.96 1.94 0 0 0
04/10/2013
1.94
 9,000 1.94 1.94 1.94 0 0 0
03/10/2013
1.94
 1,000 1.96 1.96 1.94 0 0 0
02/10/2013
1.96
 1,000 1.98 1.98 1.96 0 0 0
01/10/2013
1.98
 10,100 1.98 1.98 1.98 0 0 0
30/09/2013
1.98
 7,000 1.98 1.98 1.98 0 0 0
27/09/2013
1.98
 5,100 1.96 1.98 1.88 0 0 0
26/09/2013
1.96
 0 1.96 1.96 1.96 0 0 0
25/09/2013
1.96
 4,200 1.96 1.96 1.94 0 0 0
24/09/2013
1.96
 700 1.94 1.96 1.94 0 0 0
23/09/2013
1.94
 15,100 1.94 1.94 1.94 0 0 0
20/09/2013
1.94
 100 1.94 1.94 1.94 0 0 0
19/09/2013
1.94
 400 1.96 1.96 1.94 0 0 0
18/09/2013
1.96
 2,000 1.94 1.96 1.94 0 0 0
17/09/2013
1.94
 22,600 1.94 1.94 1.94 0 0 0
16/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
13/09/2013
1.94
 2,300 1.94 1.94 1.94 0 0 0
12/09/2013
1.94
 6,000 1.94 1.96 1.94 0 0 0
11/09/2013
1.94
 14,400 1.94 1.94 1.94 0 0 0
10/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
09/09/2013
1.94
 5,900 1.94 1.94 1.94 0 0 0
06/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
05/09/2013
1.94
 14,400 1.94 1.94 1.94 0 0 0
04/09/2013
1.94
 0 1.94 1.94 1.94 0 0 0
03/09/2013
1.94
 7,100 1.94 1.96 1.84 0 0 0
30/08/2013
1.94
 50,300 1.94 1.96 1.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |