CTCP Gạch men Thanh Thanh (ttc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 10.11% 29,900 0 0
8.50
9.80
9.80
2 tháng
(2025-10-06) 		1.40 16.67% 168,800 -15,200 -0.1
7.30
9.80
9.80
3 tháng
(2025-09-08) 		3.70 60.66% 350,400 -14,700 -0.1
6.10
9.80
9.80
6 tháng
(2025-06-09) 		3.50 55.56% 1,003,700 -72,800 -0.5
5.50
9.80
9.80
12 tháng
(2024-12-10) 		-0.23 -2.26% 1,407,411 -206,500 -1.5
5.50
10.03
9.80
24 tháng
(2023-12-18) 		-1.56 -13.76% 1,549,442 -229,000 -1.8
5.50
11.92
9.80
36 tháng
(2022-12-21) 		0.06 0.62% 1,787,878 -255,900 -2.0
5.50
12.17
9.80
60 tháng
(2020-12-31) 		0.51 5.44% 3,325,650 -54,600 0.9
5.50
14.20
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
3.59
 2,500 3.63 3.63 3.44 500 0 0.0
27/11/2013
3.63
 2,400 3.75 3.75 3.55 500 0 0.0
26/11/2013
3.75
 9,900 3.71 3.75 3.63 2,900 0 0.0
25/11/2013
3.71
 2,600 3.63 3.82 3.63 2,300 0 0.0
22/11/2013
3.63
 2,400 3.75 3.75 3.63 1,200 0 0.0
21/11/2013
3.75
 17,800 3.82 3.82 3.71 0 0 0
20/11/2013
3.82
 7,100 3.82 3.82 3.75 100 0 0.0
19/11/2013
3.82
 6,400 3.78 3.82 3.78 0 0 0
18/11/2013
3.78
 10,500 3.63 3.82 3.63 2,400 80 0.0
15/11/2013
3.63
 23,600 3.59 3.78 3.63 5,300 0 0.1
14/11/2013
3.59
 2,100 3.63 3.63 3.52 0 0 0
13/11/2013
3.63
 2,200 3.48 3.63 3.40 200 0 0.0
12/11/2013
3.48
 2,700 3.55 3.55 3.25 1,100 0 0.0
11/11/2013
3.55
 18,700 3.63 3.63 3.48 100 0 0.0
08/11/2013
3.63
 300 3.44 3.63 3.44 100 0 0.0
07/11/2013
3.44
 3,200 3.82 3.82 3.44 3,000 0 0.0
06/11/2013
3.82
 19,500 3.52 3.82 3.25 1,500 0 0.0
05/11/2013
3.52
 7,400 3.63 3.63 3.29 4,300 0 0.0
04/11/2013
3.63
 5,200 3.63 3.63 3.48 4,200 0 0.0
01/11/2013
3.63
 1,000 3.63 3.63 3.63 1,000 0 0.0
31/10/2013
3.63
 2,100 3.63 3.63 3.63 2,000 0 0.0
30/10/2013
3.63
 6,200 3.63 3.82 3.63 3,200 0 0.0
29/10/2013
3.63
 5,000 3.63 3.63 3.63 5,000 900 0.0
28/10/2013
3.63
 5,700 3.59 3.82 3.59 5,500 0 0.1
25/10/2013
3.59
 13,310 3.63 3.82 3.59 13,300 0 0.1
24/10/2013
3.63
 50 3.63 3.63 3.63 0 0 0
23/10/2013
3.63
 1,100 3.32 3.63 3.32 1,100 0 0.0
22/10/2013
3.32
 100 3.25 3.32 3.32 100 0 0.0
21/10/2013
3.25
 0 3.25 3.25 3.25 0 0 0
18/10/2013
3.25
 0 3.25 3.25 3.25 0 0 0
17/10/2013
3.25
 0 3.25 3.25 3.25 0 0 0
16/10/2013
3.25
 5,000 3.17 3.25 3.13 5,000 4,900 0.0
15/10/2013
3.17
 615 3.13 3.17 3.02 200 0 0.0
14/10/2013
3.13
 2,200 3.02 3.13 3.02 200 0 0.0
11/10/2013
3.02
 1,000 3.13 3.13 3.02 0 0 0
10/10/2013
3.13
 1,400 3.06 3.13 3.02 400 0 0.0
09/10/2013
3.06
 4,200 2.98 3.06 2.98 1,200 0 0.0
08/10/2013
2.98
 200 3.10 3.10 2.79 100 0 0.0
07/10/2013
3.10
 6 3.10 3.10 3.10 0 0 0
04/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
03/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
02/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
01/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
30/09/2013
3.10
 0 3.10 3.10 3.10 0 0 0
27/09/2013
3.10
 200 2.98 3.10 2.98 200 0 0.0
26/09/2013
2.98
 0 2.98 2.98 2.98 0 0 0
25/09/2013
2.98
 200 2.98 2.98 2.87 100 0 0.0
24/09/2013
2.98
 400 3.06 3.06 2.87 200 0 0.0
23/09/2013
3.06
 200 3.10 3.10 2.87 100 0 0.0
20/09/2013
3.10
 300 3.13 3.13 2.87 100 0 0.0
19/09/2013
3.13
 0 3.13 3.13 3.13 0 0 0
18/09/2013
3.13
 400 3.02 3.13 2.87 300 0 0.0
17/09/2013
3.02
 8,100 3.13 3.13 2.83 1,200 1,200 0
16/09/2013
3.13
 0 3.13 3.13 3.13 0 0 0
13/09/2013
3.13
 0 3.13 3.13 3.13 0 0 0
12/09/2013
3.13
 200 3.06 3.13 3.10 200 0 0.0
11/09/2013
3.06
 0 3.06 3.06 3.06 0 0 0
10/09/2013
3.06
 100 3.36 3.36 3.06 0 0 0
09/09/2013
3.36
 200 3.25 3.36 3.25 200 0 0.0
06/09/2013
3.25
 1,500 3.25 3.25 2.94 500 0 0.0
05/09/2013
3.25
 500 3.25 3.25 3.02 200 0 0.0
04/09/2013
3.25
 6,100 3.32 3.32 3.06 300 0 0.0
03/09/2013
3.32
 100 3.06 3.32 3.32 100 0 0.0
30/08/2013
3.06
 5,300 2.98 3.06 2.87 4,600 0 0.0
29/08/2013
2.98
 5,710 2.98 2.98 2.98 5,600 0 0.0
28/08/2013
2.98
 4,700 3.06 3.06 2.98 4,000 0 0.0
27/08/2013
3.06
 1,400 2.98 3.06 3.06 0 0 0
26/08/2013
2.98
 1,600 2.98 2.98 2.98 1,600 0 0.0
23/08/2013
2.98
 3,000 3.25 3.25 2.98 2,800 0 0.0
22/08/2013
3.25
 2,600 3.25 3.25 2.98 1,700 0 0.0
21/08/2013
3.25
 4,800 3.10 3.25 2.98 4,700 0 0.0
20/08/2013
3.10
 2,200 2.98 3.10 2.98 2,200 0 0.0
19/08/2013
2.98
 3,900 2.98 3.25 2.98 3,900 0 0.0
16/08/2013
2.98
 400 3.06 3.06 2.98 0 0 0
15/08/2013
3.06
 500 2.98 3.06 2.87 400 0 0.0
14/08/2013
2.98
 2,600 2.98 2.98 2.83 2,600 0 0.0
13/08/2013
2.98
 200 2.94 2.98 2.94 200 0 0.0
12/08/2013
2.94
 210 2.94 2.94 2.83 200 0 0.0
09/08/2013
2.94
 200 3.02 3.02 2.87 100 0 0.0
08/08/2013
3.02
 0 3.02 3.02 3.02 0 0 0
07/08/2013
3.02
 200 2.83 3.02 2.98 200 0 0.0
06/08/2013
2.83
 2,100 3.02 3.06 2.83 1,500 1,800 -0.0
05/08/2013
3.02
 200 3.02 3.02 2.83 200 0 0.0
02/08/2013
3.02
 2,500 2.87 3.02 2.87 100 0 0.0
01/08/2013
2.87
 5,100 2.79 2.87 2.79 3,100 0 0.0
31/07/2013
2.79
 4,100 2.75 2.87 2.79 100 0 0.0
30/07/2013
2.75
 3,600 2.75 2.87 2.75 3,600 0 0.0
29/07/2013
2.75
 18,600 3.06 3.06 2.75 100 0 0.0
26/07/2013
3.06
 600 3.25 3.25 2.94 200 0 0.0
25/07/2013
3.25
 0 3.25 3.25 3.25 0 0 0
24/07/2013
3.25
 2,300 3.25 3.25 2.98 200 0 0.0
23/07/2013
3.25
 300 3.44 3.44 3.10 200 0 0.0
22/07/2013
3.44
 0 3.44 3.44 3.44 0 0 0
19/07/2013
3.44
 300 3.13 3.44 3.25 300 0 0.0
18/07/2013
3.13
 2,100 3.10 3.13 3.06 100 0 0.0
17/07/2013
3.10
 2,300 3.06 3.13 3.06 300 0 0.0
16/07/2013
3.06
 3,900 3.06 3.06 3.02 0 0 0
15/07/2013
3.06
 0 3.06 3.06 3.06 0 0 0
12/07/2013
3.06
 7,800 3.06 3.06 2.94 100 0 0.0
11/07/2013
3.06
 2,700 3.10 3.10 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |