CTCP Gạch men Thanh Thanh (ttc)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 6.67% 19,000 0 0
9
10.40
9
2 tháng
(2025-12-01) 		0.60 6.67% 40,600 0 0
9
10.40
9
3 tháng
(2025-10-30) 		1.80 23.08% 70,600 -200 -0.0
7.80
10.40
9
6 tháng
(2025-08-01) 		3.80 65.52% 866,000 -13,000 -0.1
5.80
10.40
9
12 tháng
(2025-02-03) 		-0.33 -3.35% 1,438,715 -202,900 -1.5
5.50
10.40
9
24 tháng
(2024-02-15) 		-2.30 -19.30% 1,574,677 -225,300 -1.7
5.50
11.92
9
36 tháng
(2023-02-13) 		-1.36 -12.39% 1,787,874 -290,200 -2.5
5.50
12.17
9
60 tháng
(2021-02-23) 		0.52 5.67% 3,308,705 -54,300 0.9
5.50
14.20
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
4.28
 2,000 4.39 4.39 4.20 1,400 0 0.0
17/01/2014
4.39
 1,900 4.39 4.39 4.09 600 0 0.0
16/01/2014
4.39
 4,400 4.20 4.55 4.13 1,100 0 0.0
15/01/2014
4.20
 5,000 4.17 4.55 4.09 1,200 0 0.0
14/01/2014
4.17
 15,900 4.47 4.55 4.09 800 0 0.0
13/01/2014
4.47
 2,900 4.43 4.78 4.39 1,300 0 0.0
10/01/2014
4.43
 10,600 4.74 4.74 4.28 4,700 0 0.1
09/01/2014
4.74
 100 4.36 4.74 4.74 100 0 0.0
08/01/2014
4.36
 9,500 4.74 4.74 4.36 300 0 0.0
07/01/2014
4.74
 1,859 4.59 4.78 4.51 1,100 0 0.0
06/01/2014
4.59
 6,700 4.39 4.74 4.39 4,100 0 0.0
03/01/2014
4.39
 11,700 4.47 4.47 4.20 6,100 0 0.1
02/01/2014
4.47
 4,100 4.59 4.59 4.28 300 0 0.0
31/12/2013
4.59
 14,500 4.36 4.59 4.28 11,300 0 0.1
30/12/2013
4.36
 8,800 4.39 4.47 4.28 8,200 0 0.1
27/12/2013
4.39
 12,500 4.20 4.39 4.13 4,500 0 0.0
26/12/2013
4.20
 10,800 4.17 4.20 4.17 10,400 0 0.1
25/12/2013
4.17
 29,200 3.90 4.17 3.94 15,400 100 0.2
24/12/2013
3.90
 28,800 3.82 4.01 3.82 24,300 0 0.2
23/12/2013
3.82
 47,300 3.63 3.82 3.63 47,300 35,000 0.1
20/12/2013
3.63
 0 3.63 3.63 3.63 0 0 0
19/12/2013
3.63
 5,200 3.52 3.63 3.52 3,800 0 0.0
18/12/2013
3.52
 5,900 3.52 3.52 3.52 0 0 0
17/12/2013
3.52
 22,500 3.55 3.55 3.52 12,000 0 0.1
16/12/2013
3.55
 1,300 3.55 3.55 3.48 300 0 0.0
13/12/2013
3.55
 1,600 3.52 3.55 3.21 1,300 0 0.0
12/12/2013
3.52
 300 3.40 3.52 3.48 300 0 0.0
11/12/2013
3.40
 500 3.63 3.63 3.32 0 0 0
10/12/2013
3.63
 1,400 3.55 3.63 3.44 200 0 0.0
09/12/2013
3.55
 300 3.55 3.55 3.55 300 0 0.0
06/12/2013
3.55
 100 3.55 3.55 3.55 100 0 0.0
05/12/2013
3.55
 0 3.55 3.55 3.55 0 0 0
04/12/2013
3.55
 0 3.55 3.55 3.55 0 0 0
03/12/2013
3.55
 0 3.55 3.55 3.55 0 0 0
02/12/2013
3.55
 200 3.59 3.59 3.44 100 0 0.0
29/11/2013
3.59
 0 3.59 3.59 3.59 0 0 0
28/11/2013
3.59
 2,500 3.63 3.63 3.44 500 0 0.0
27/11/2013
3.63
 2,400 3.75 3.75 3.55 500 0 0.0
26/11/2013
3.75
 9,900 3.71 3.75 3.63 2,900 0 0.0
25/11/2013
3.71
 2,600 3.63 3.82 3.63 2,300 0 0.0
22/11/2013
3.63
 2,400 3.75 3.75 3.63 1,200 0 0.0
21/11/2013
3.75
 17,800 3.82 3.82 3.71 0 0 0
20/11/2013
3.82
 7,100 3.82 3.82 3.75 100 0 0.0
19/11/2013
3.82
 6,400 3.78 3.82 3.78 0 0 0
18/11/2013
3.78
 10,500 3.63 3.82 3.63 2,400 80 0.0
15/11/2013
3.63
 23,600 3.59 3.78 3.63 5,300 0 0.1
14/11/2013
3.59
 2,100 3.63 3.63 3.52 0 0 0
13/11/2013
3.63
 2,200 3.48 3.63 3.40 200 0 0.0
12/11/2013
3.48
 2,700 3.55 3.55 3.25 1,100 0 0.0
11/11/2013
3.55
 18,700 3.63 3.63 3.48 100 0 0.0
08/11/2013
3.63
 300 3.44 3.63 3.44 100 0 0.0
07/11/2013
3.44
 3,200 3.82 3.82 3.44 3,000 0 0.0
06/11/2013
3.82
 19,500 3.52 3.82 3.25 1,500 0 0.0
05/11/2013
3.52
 7,400 3.63 3.63 3.29 4,300 0 0.0
04/11/2013
3.63
 5,200 3.63 3.63 3.48 4,200 0 0.0
01/11/2013
3.63
 1,000 3.63 3.63 3.63 1,000 0 0.0
31/10/2013
3.63
 2,100 3.63 3.63 3.63 2,000 0 0.0
30/10/2013
3.63
 6,200 3.63 3.82 3.63 3,200 0 0.0
29/10/2013
3.63
 5,000 3.63 3.63 3.63 5,000 900 0.0
28/10/2013
3.63
 5,700 3.59 3.82 3.59 5,500 0 0.1
25/10/2013
3.59
 13,310 3.63 3.82 3.59 13,300 0 0.1
24/10/2013
3.63
 50 3.63 3.63 3.63 0 0 0
23/10/2013
3.63
 1,100 3.32 3.63 3.32 1,100 0 0.0
22/10/2013
3.32
 100 3.25 3.32 3.32 100 0 0.0
21/10/2013
3.25
 0 3.25 3.25 3.25 0 0 0
18/10/2013
3.25
 0 3.25 3.25 3.25 0 0 0
17/10/2013
3.25
 0 3.25 3.25 3.25 0 0 0
16/10/2013
3.25
 5,000 3.17 3.25 3.13 5,000 4,900 0.0
15/10/2013
3.17
 615 3.13 3.17 3.02 200 0 0.0
14/10/2013
3.13
 2,200 3.02 3.13 3.02 200 0 0.0
11/10/2013
3.02
 1,000 3.13 3.13 3.02 0 0 0
10/10/2013
3.13
 1,400 3.06 3.13 3.02 400 0 0.0
09/10/2013
3.06
 4,200 2.98 3.06 2.98 1,200 0 0.0
08/10/2013
2.98
 200 3.10 3.10 2.79 100 0 0.0
07/10/2013
3.10
 6 3.10 3.10 3.10 0 0 0
04/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
03/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
02/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
01/10/2013
3.10
 0 3.10 3.10 3.10 0 0 0
30/09/2013
3.10
 0 3.10 3.10 3.10 0 0 0
27/09/2013
3.10
 200 2.98 3.10 2.98 200 0 0.0
26/09/2013
2.98
 0 2.98 2.98 2.98 0 0 0
25/09/2013
2.98
 200 2.98 2.98 2.87 100 0 0.0
24/09/2013
2.98
 400 3.06 3.06 2.87 200 0 0.0
23/09/2013
3.06
 200 3.10 3.10 2.87 100 0 0.0
20/09/2013
3.10
 300 3.13 3.13 2.87 100 0 0.0
19/09/2013
3.13
 0 3.13 3.13 3.13 0 0 0
18/09/2013
3.13
 400 3.02 3.13 2.87 300 0 0.0
17/09/2013
3.02
 8,100 3.13 3.13 2.83 1,200 1,200 0
16/09/2013
3.13
 0 3.13 3.13 3.13 0 0 0
13/09/2013
3.13
 0 3.13 3.13 3.13 0 0 0
12/09/2013
3.13
 200 3.06 3.13 3.10 200 0 0.0
11/09/2013
3.06
 0 3.06 3.06 3.06 0 0 0
10/09/2013
3.06
 100 3.36 3.36 3.06 0 0 0
09/09/2013
3.36
 200 3.25 3.36 3.25 200 0 0.0
06/09/2013
3.25
 1,500 3.25 3.25 2.94 500 0 0.0
05/09/2013
3.25
 500 3.25 3.25 3.02 200 0 0.0
04/09/2013
3.25
 6,100 3.32 3.32 3.06 300 0 0.0
03/09/2013
3.32
 100 3.06 3.32 3.32 100 0 0.0
30/08/2013
3.06
 5,300 2.98 3.06 2.87 4,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |