CTCP Tập đoàn Nam Mê Kông (vc3)

27.20
-1
(-3.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 1.08% 21,684,600 -470,600 -12.9
26.80
28.20
27.20
2 tháng
(2025-10-06) 		0.10 0.36% 41,159,200 -462,800 -12.5
26.80
29.20
27.20
3 tháng
(2025-09-08) 		0.10 0.36% 57,255,300 -446,400 -12.0
26.80
29.20
27.20
6 tháng
(2025-06-09) 		2.88 11.37% 107,800,500 327,300 8.3
25.23
29.20
27.20
12 tháng
(2024-12-10) 		1.69 6.36% 180,976,925 499,700 12.0
24.31
29.20
27.20
24 tháng
(2023-12-18) 		8.79 45.26% 316,077,559 671,698 17.0
19.41
29.20
27.20
36 tháng
(2022-12-21) 		6.36 29.10% 424,305,119 671,696 17.0
18.46
29.20
27.20
60 tháng
(2020-12-31) 		19.51 224.64% 534,081,522 669,250 16.9
8.01
36.69
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2013
0.80
 100 0.88 0.88 0.80 0 0 0
14/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/11/2013: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/11/2013
0.88
 1,300 0.85 0.88 0.87 0 0 0
11/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
08/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
07/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
06/11/2013
0.85
 500 0.95 0.95 0.85 0 0 0
05/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
31/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/09/2013: Cổ tức tiền mặt tỉ lệ: 5%
10/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
31/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |