CTCP Tập đoàn Nam Mê Kông (vc3)

27.10
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.10% 22,321,000 425,700 11.6
26.80
27.70
27.10
2 tháng
(2025-12-01) 		-0.50 -1.82% 41,460,500 332,800 9.0
26.70
28.20
27.10
3 tháng
(2025-10-30) 		-2 -6.90% 63,624,300 -180,300 -5.1
26.70
29
27.10
6 tháng
(2025-08-01) 		-1.10 -3.91% 118,083,100 65,200 0.5
26.70
29.20
27.10
12 tháng
(2025-02-03) 		1.68 6.63% 197,951,285 770,800 19.3
24.31
29.20
27.10
24 tháng
(2024-02-15) 		3.74 16.06% 331,988,910 1,058,398 27.5
23.02
29.20
27.10
36 tháng
(2023-02-13) 		5.16 23.61% 454,899,069 1,058,396 27.5
19.33
29.20
27.10
60 tháng
(2021-02-23) 		18.52 218.41% 566,396,723 1,054,550 27.4
8.48
36.69
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
17/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
16/01/2014
0.83
 200 0.87 0.87 0.83 0 0 0
15/01/2014
0.87
 200 0.85 0.87 0.87 0 0 0
14/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
13/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
09/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
08/01/2014
0.85
 100 0.87 0.87 0.85 0 0 0
07/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
06/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
03/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
02/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
31/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
30/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
27/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
26/12/2013
0.87
 1,300 0.80 0.87 0.87 0 0 0
25/12/2013
0.80
 200 0.88 0.88 0.80 0 0 0
24/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/12/2013
0.88
 100 0.81 0.88 0.88 0 0 0
18/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
13/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
12/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
06/12/2013
0.81
 100 0.80 0.81 0.81 0 0 0
05/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2013
0.80
 100 0.88 0.88 0.80 0 0 0
14/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/11/2013: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/11/2013
0.88
 1,300 0.85 0.88 0.87 0 0 0
11/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
08/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
07/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
06/11/2013
0.85
 500 0.95 0.95 0.85 0 0 0
05/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
31/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/09/2013: Cổ tức tiền mặt tỉ lệ: 5%
10/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/09/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |