CTCP Tập đoàn Nam Mê Kông (vc3)

25
-0.30
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.10 -7.66% 17,329,000 -294,500 -7.9
24.80
27.60
25
2 tháng
(2026-01-12) 		-2.20 -8% 45,090,500 17,100 0.5
24.80
27.70
25
3 tháng
(2025-12-15) 		-1.90 -6.99% 62,350,900 -110,100 -2.9
24.80
27.70
25
6 tháng
(2025-09-15) 		-3.40 -11.85% 121,003,900 -519,500 -13.9
24.80
29.20
25
12 tháng
(2025-03-18) 		0.16 0.65% 213,299,300 473,100 10.4
24.31
29.20
25
24 tháng
(2024-03-25) 		1.05 4.35% 345,220,081 557,698 14.0
23.02
29.20
25
36 tháng
(2023-03-29) 		2.84 12.65% 474,713,956 557,696 14.0
19.33
29.20
25
60 tháng
(2021-04-08) 		13.41 112.74% 589,114,856 516,550 13.0
9.57
36.69
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2014
0.91
 2,500 0.93 0.93 0.91 0 0 0
06/03/2014
0.93
 2,700 0.94 0.94 0.92 0 0 0
05/03/2014
0.94
 0 0.94 0.94 0.94 0 0 0
04/03/2014
0.94
 700 0.94 0.94 0.93 0 0 0
03/03/2014
0.94
 4,000 0.97 0.97 0.94 0 0 0
28/02/2014
0.97
 0 0.97 0.97 0.97 0 0 0
27/02/2014
0.97
 3,500 0.98 0.98 0.97 0 0 0
26/02/2014
0.98
 24,600 0.94 0.98 0.95 0 0 0
25/02/2014
0.94
 10,900 0.95 0.95 0.93 0 0 0
24/02/2014
0.95
 4,000 0.95 0.97 0.95 0 0 0
21/02/2014
0.95
 2,400 0.89 0.95 0.91 0 0 0
20/02/2014
0.89
 5,800 0.91 0.91 0.89 0 0 0
19/02/2014
0.91
 6,200 0.90 0.91 0.87 0 0 0
18/02/2014
0.90
 1,000 0.90 0.90 0.89 0 0 0
17/02/2014
0.90
 100 0.89 0.90 0.90 0 0 0
14/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
13/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
12/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
11/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
10/02/2014
0.89
 0 0.89 0.89 0.89 0 0 0
07/02/2014
0.89
 300 0.83 0.89 0.89 0 0 0
06/02/2014
0.83
 0 0.83 0.83 0.83 0 0 0
27/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
24/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
23/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
22/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
21/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
20/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
17/01/2014
0.83
 0 0.83 0.83 0.83 0 0 0
16/01/2014
0.83
 200 0.87 0.87 0.83 0 0 0
15/01/2014
0.87
 200 0.85 0.87 0.87 0 0 0
14/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
13/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
09/01/2014
0.85
 0 0.85 0.85 0.85 0 0 0
08/01/2014
0.85
 100 0.87 0.87 0.85 0 0 0
07/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
06/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
03/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
02/01/2014
0.87
 0 0.87 0.87 0.87 0 0 0
31/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
30/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
27/12/2013
0.87
 0 0.87 0.87 0.87 0 0 0
26/12/2013
0.87
 1,300 0.80 0.87 0.87 0 0 0
25/12/2013
0.80
 200 0.88 0.88 0.80 0 0 0
24/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
23/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
20/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
19/12/2013
0.88
 100 0.81 0.88 0.88 0 0 0
18/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
17/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
16/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
13/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
12/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
10/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
09/12/2013
0.81
 0 0.81 0.81 0.81 0 0 0
06/12/2013
0.81
 100 0.80 0.81 0.81 0 0 0
05/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
27/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2013
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2013
0.80
 100 0.88 0.88 0.80 0 0 0
14/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
13/11/2013: Cổ tức tiền mặt tỉ lệ: 5%
13/11/2013
0.88
 0 0.88 0.88 0.88 0 0 0
12/11/2013
0.88
 1,300 0.85 0.88 0.87 0 0 0
11/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
08/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
07/11/2013
0.85
 0 0.85 0.85 0.85 0 0 0
06/11/2013
0.85
 500 0.95 0.95 0.85 0 0 0
05/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/11/2013
0.95
 0 0.95 0.95 0.95 0 0 0
31/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/10/2013
0.95
 0 0.95 0.95 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |