CTCP Công nghệ Viễn thông VITECO (vie)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 400 0 0
8
8.90
8
2 tháng
(2025-11-28) 		0 0% 2,000 0 0
8
8.90
8
3 tháng
(2025-10-29) 		0 0% 2,700 0 0
8
8.90
8
6 tháng
(2025-07-31) 		3.90 78% 40,300 0 0
4.10
8.90
8
12 tháng
(2025-02-03) 		4.60 106.98% 59,200 0 0
3.80
8.90
8
24 tháng
(2024-02-07) 		4 81.63% 98,932 -1,020 -0.0
3.80
8.90
8
36 tháng
(2023-02-13) 		4.70 111.90% 223,475 -100 -0.0
2.90
8.90
8
60 tháng
(2021-02-22) 		4.70 111.90% 664,791 -3,788 0.0
2.90
14.80
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2014
3.30
 0 3.30 3.30 3.30 0 0 0
16/01/2014
3.30
 500 3.50 3.50 3.30 0 0 0
15/01/2014
3.50
 0 3.50 3.50 3.50 0 0 0
14/01/2014
3.50
 0 3.50 3.50 3.50 0 0 0
13/01/2014
3.50
 0 3.50 3.50 3.50 0 0 0
10/01/2014
3.50
 100 3.80 3.80 3.50 0 0 0
09/01/2014
3.80
 6,600 3.50 3.80 3.30 0 0 0
08/01/2014
3.50
 6,500 3.20 3.50 3.50 0 0 0
07/01/2014
3.20
 1,100 3.20 3.30 3.20 100 0 0.0
06/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
03/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
02/01/2014
3.20
 0 3.20 3.20 3.20 0 0 0
31/12/2013
3.20
 0 3.20 3.20 3.20 0 0 0
30/12/2013
3.20
 0 3.20 3.20 3.20 0 0 0
27/12/2013
3.20
 6,200 3.40 3.70 3.20 0 0 0
26/12/2013
3.40
 1,000 3.40 3.40 3.40 0 0 0
25/12/2013
3.40
 2,500 3.40 3.40 3.30 0 0 0
24/12/2013
3.40
 1,000 3.30 3.40 3.40 0 0 0
23/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2013
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2013
3.30
 5,000 3 3.30 3.30 0 0 0
16/12/2013
3
 0 3 3 3 0 0 0
13/12/2013
3
 0 3 3 3 0 0 0
12/12/2013
3
 0 3 3 3 0 0 0
11/12/2013
3
 2,500 3.30 3.60 3 0 0 0
10/12/2013
3.30
 1,500 3 3.30 3.30 0 0 0
09/12/2013
3
 0 3 3 3 0 0 0
06/12/2013
3
 0 3 3 3 0 0 0
05/12/2013
3
 1,500 2.80 3 3 0 0 0
04/12/2013
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2013
2.80
 1,400 2.60 2.80 2.70 0 0 0
02/12/2013
2.60
 0 2.60 2.60 2.60 0 0 0
29/11/2013
2.60
 0 2.60 2.60 2.60 0 0 0
28/11/2013
2.60
 0 2.60 2.60 2.60 0 0 0
27/11/2013
2.60
 6,000 2.70 2.70 2.50 0 0 0
26/11/2013
2.70
 0 2.70 2.70 2.70 0 0 0
25/11/2013
2.70
 500 2.60 2.70 2.70 0 0 0
22/11/2013
2.60
 10,700 2.80 2.80 2.60 0 0 0
21/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
20/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
19/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
15/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
14/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
13/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
12/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
06/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
05/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/11/2013
2.80
 0 2.80 2.80 2.80 0 0 0
31/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
30/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
29/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
28/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
25/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
24/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
23/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
22/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
21/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
17/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
16/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
15/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
14/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
10/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
09/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
08/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
07/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
03/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
02/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2013
2.80
 0 2.80 2.80 2.80 0 0 0
30/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
25/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
23/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
20/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
19/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
18/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
17/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
16/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
13/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
12/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
11/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
10/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
09/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
06/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
05/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
03/09/2013
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2013
2.80
 0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |