CTCP Viglacera Tiên Sơn (vit)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.19% 16,400 -100 -0.0
17.20
19.10
17.90
2 tháng
(2025-10-06) 		-0.90 -4.79% 23,900 -700 -0.0
17.20
20
17.90
3 tháng
(2025-09-08) 		-0.70 -3.76% 43,500 -200 -0.0
16.90
20
17.90
6 tháng
(2025-06-09) 		-0.47 -2.55% 299,800 -4,700 -0.1
16.90
20
17.90
12 tháng
(2024-12-10) 		-0.94 -5% 601,820 -5,700 -0.1
16.57
20.64
17.90
24 tháng
(2023-12-18) 		2.85 18.90% 2,365,823 -102,887 -1.8
13.44
20.64
17.90
36 tháng
(2022-12-21) 		1.46 8.85% 5,538,741 -106,076 -1.9
12.69
20.64
17.90
60 tháng
(2020-12-31) 		8.92 99.27% 22,817,359 -128,486 -2.4
8.47
23.41
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
1.39
 2,800 1.41 1.41 1.39 0 0 0
27/11/2013
1.41
 9,300 1.42 1.42 1.37 0 0 0
26/11/2013
1.42
 7,100 1.46 1.46 1.42 0 0 0
25/11/2013
1.46
 8,000 1.46 1.50 1.46 0 0 0
22/11/2013
1.46
 25,400 1.50 1.52 1.46 0 0 0
21/11/2013
1.50
 21,500 1.41 1.54 1.44 0 0 0
20/11/2013
1.41
 14,600 1.42 1.44 1.41 0 0 0
19/11/2013
1.42
 22,100 1.35 1.42 1.35 0 0 0
18/11/2013
1.35
 9,000 1.24 1.35 1.27 0 0 0
15/11/2013
1.24
 14,100 1.18 1.24 1.18 0 0 0
14/11/2013
1.18
 18,700 1.11 1.18 1.12 0 0 0
13/11/2013
1.11
 34,000 1.11 1.11 1.09 0 0 0
12/11/2013
1.11
 11,700 1.03 1.12 1.03 0 0 0
11/11/2013
1.03
 17,000 1.03 1.03 1.03 0 0 0
08/11/2013
1.03
 2,100 1.01 1.03 0.96 0 0 0
07/11/2013
1.01
 30,100 1.01 1.01 0.97 0 0 0
06/11/2013
1.01
 3,400 0.96 1.01 0.94 0 0 0
05/11/2013
0.96
 29,200 0.96 1.05 0.96 0 0 0
04/11/2013
0.96
 6,200 0.94 0.96 0.94 0 0 0
01/11/2013
0.94
 6,000 0.94 0.94 0.94 0 0 0
31/10/2013
0.94
 600 0.94 1.03 0.94 0 0 0
30/10/2013
0.94
 1,200 0.96 1.05 0.94 0 0 0
29/10/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/10/2013
0.96
 400 0.94 1.03 0.84 0 0 0
25/10/2013
0.94
 6,900 0.86 0.94 0.94 0 0 0
24/10/2013
0.86
 100 0.92 0.92 0.86 0 0 0
23/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
22/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
21/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
18/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
17/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
16/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
15/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
14/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
11/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
08/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
07/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
04/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
03/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
02/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
01/10/2013
0.92
 0 0.92 0.92 0.92 0 0 0
30/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
27/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
26/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
25/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
24/09/2013
0.92
 1,000 0.92 0.92 0.92 0 0 0
23/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
20/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
19/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
18/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
17/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
16/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
13/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
12/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
11/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
10/09/2013
0.92
 0 0.92 0.92 0.92 0 0 0
09/09/2013
0.92
 300 0.84 0.92 0.92 0 0 0
06/09/2013
0.84
 3,400 0.94 0.96 0.84 0 0 0
05/09/2013
0.94
 0 0.94 0.94 0.94 0 0 0
04/09/2013
0.94
 0 0.94 0.94 0.94 0 0 0
03/09/2013
0.94
 0 0.94 0.94 0.94 0 0 0
30/08/2013
0.94
 6,700 0.96 0.96 0.94 0 0 0
29/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
28/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
27/08/2013
0.96
 7,000 0.96 0.96 0.96 0 0 0
26/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
23/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
22/08/2013
0.96
 11,400 0.94 0.96 0.94 0 0 0
21/08/2013
0.94
 3,100 0.96 0.96 0.94 0 0 0
20/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
19/08/2013
0.96
 4,600 0.94 0.97 0.94 0 0 0
16/08/2013
0.94
 1,000 0.94 0.94 0.94 0 0 0
15/08/2013
0.94
 0 0.94 0.94 0.94 0 0 0
14/08/2013
0.94
 32,000 0.96 0.96 0.94 0 0 0
13/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
12/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
09/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
08/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
07/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
06/08/2013
0.96
 0 0.96 0.96 0.96 0 0 0
05/08/2013
0.96
 5,700 0.96 0.96 0.96 0 0 0
02/08/2013
0.96
 5,000 0.94 0.96 0.96 0 0 0
01/08/2013
0.94
 6,300 0.94 0.94 0.84 0 0 0
31/07/2013
0.94
 500 0.97 0.97 0.94 0 0 0
30/07/2013
0.97
 8,300 0.96 0.97 0.97 0 0 0
29/07/2013
0.96
 12,000 0.90 0.96 0.96 0 0 0
26/07/2013
0.90
 12,200 0.97 0.97 0.88 0 0 0
25/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
24/07/2013
0.97
 0 0.97 0.97 0.97 0 0 0
23/07/2013
0.97
 25,000 0.97 0.97 0.97 0 0 0
22/07/2013
0.97
 11,400 1.01 1.01 0.94 0 0 0
19/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
18/07/2013
1.01
 13,000 1.01 1.01 0.94 0 0 0
17/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
16/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0
15/07/2013
1.01
 19,200 1.01 1.01 1.01 0 0 0
12/07/2013
1.01
 3,100 1.01 1.11 1.01 0 0 0
11/07/2013
1.01
 0 1.01 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |