CTCP Chứng khoán VIX (vix)

22
-0.25
(-1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-3.10 -11.92% 964,395,900 -24,246,800 -610.6
21.80
26
22.25
2 tháng
(2025-10-20) 		-12.85 -35.94% 1,881,359,600 -51,210,400 -1,381.6
21.80
35.75
22.25
3 tháng
(2025-09-18) 		-14.10 -38.11% 2,613,571,000 -59,091,700 -1,633.5
21.80
39.60
22.25
6 tháng
(2025-06-20) 		10.35 82.47% 5,689,445,600 -33,525,397 -1,551.4
12.45
39.60
22.25
12 tháng
(2024-12-23) 		13.19 135.74% 10,063,718,900 51,681,305 -765.6
8.61
39.60
22.25
24 tháng
(2023-12-28) 		9.87 75.80% 15,620,510,500 40,431,753 -771.4
8.61
39.60
22.25
36 tháng
(2023-01-03) 		18.30 397.42% 21,233,846,200 47,795,409 -641.5
4.35
39.60
22.25
60 tháng
(2021-01-12) 		15.61 214.04% 24,633,117,000 54,012,221 -521.7
3.50
39.60
22.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2013
0.88
 0 0.88 0.88 0.88 0 0 0
09/12/2013
0.88
 100 0.85 0.88 0.88 0 0 0
06/12/2013
0.85
 0 0.85 0.85 0.85 0 0 0
05/12/2013
0.85
 100 0.85 0.85 0.85 0 0 0
04/12/2013
0.85
 100 0.83 0.85 0.85 0 0 0
03/12/2013
0.83
 100 0.78 0.83 0.83 0 0 0
02/12/2013
0.78
 800 0.76 0.82 0.69 0 0 0
29/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
28/11/2013
0.76
 0 0.76 0.76 0.76 0 0 0
27/11/2013
0.76
 3,600 0.84 0.84 0.76 0 0 0
26/11/2013
0.84
 10,200 0.84 0.91 0.84 0 5,100 -0.0
25/11/2013
0.84
 12,800 0.78 0.84 0.78 0 0 0
22/11/2013
0.78
 9,200 0.73 0.79 0.78 0 0 0
21/11/2013
0.73
 1,600 0.79 0.85 0.73 0 0 0
20/11/2013
0.79
 100 0.76 0.79 0.79 0 0 0
19/11/2013
0.76
 6,100 0.75 0.76 0.74 0 3,900 -0.0
18/11/2013
0.75
 6,100 0.74 0.75 0.74 0 0 0
15/11/2013
0.74
 5,000 0.74 0.74 0.74 0 0 0
14/11/2013
0.74
 200 0.69 0.74 0.74 0 0 0
13/11/2013
0.69
 1,700 0.68 0.69 0.69 0 0 0
12/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
08/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/11/2013
0.68
 1,000 0.68 0.68 0.68 0 1,000 -0.0
06/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/11/2013
0.68
 1,600 0.68 0.68 0.68 0 0 0
04/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
01/11/2013
0.68
 1,000 0.74 0.74 0.68 0 0 0
31/10/2013
0.74
 0 0.74 0.74 0.74 0 0 0
30/10/2013
0.74
 500 0.77 0.77 0.74 0 0 0
29/10/2013
0.77
 0 0.77 0.77 0.77 0 0 0
28/10/2013
0.77
 0 0.77 0.77 0.77 0 0 0
25/10/2013
0.77
 8,000 0.78 0.78 0.77 0 0 0
24/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
23/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
22/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
21/10/2013
0.78
 5,000 0.75 0.78 0.78 0 0 0
18/10/2013
0.75
 12,900 0.74 0.75 0.67 0 0 0
17/10/2013
0.74
 2,900 0.70 0.75 0.63 0 0 0
16/10/2013
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2013
0.70
 100 0.75 0.75 0.70 0 0 0
14/10/2013
0.75
 1,300 0.77 0.78 0.74 0 0 0
11/10/2013
0.77
 100 0.78 0.78 0.77 0 0 0
10/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
09/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
08/10/2013
0.78
 0 0.78 0.78 0.78 0 0 0
07/10/2013
0.78
 5,500 0.79 0.79 0.78 0 0 0
04/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
03/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
02/10/2013
0.79
 0 0.79 0.79 0.79 0 0 0
01/10/2013
0.79
 12,000 0.79 0.82 0.79 0 0 0
30/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
27/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
26/09/2013
0.79
 6,800 0.79 0.79 0.79 0 0 0
25/09/2013
0.79
 1,000 0.79 0.79 0.79 0 0 0
24/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
23/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
20/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
19/09/2013
0.79
 0 0.79 0.79 0.79 0 0 0
18/09/2013
0.79
 300 0.87 0.91 0.79 0 0 0
17/09/2013
0.87
 100 0.96 0.96 0.87 0 0 0
16/09/2013
0.96
 100 0.91 0.96 0.96 0 0 0
13/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
11/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
10/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
06/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/09/2013
0.91
 0 0.91 0.91 0.91 0 0 0
30/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
29/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
28/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
27/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
23/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
22/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
21/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
20/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
19/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
16/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
15/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
14/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
13/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
12/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
09/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
08/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
07/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
06/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
05/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
02/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
01/08/2013
0.91
 0 0.91 0.91 0.91 0 0 0
31/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
30/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
29/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
26/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
25/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
24/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0
23/07/2013
0.91
 0 0.91 0.91 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |