Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/06/2014	4.71	30	4.71	5.00	4.71	20	0	0.0
04/06/2014	4.71	20	4.90	4.90	4.71	0	0	0
03/06/2014	4.90	4,890	5.24	5.24	4.90	20	4,850	-0.0
02/06/2014: Cổ tức tiền mặt tỉ lệ: 3%
02/06/2014	5.24	200	5.09	5.24	5.24	0	0	0
30/05/2014	5.09	1,000	5.09	5.09	5.05	1,000	0	0.0
29/05/2014	5.09	4,640	5.14	5.14	4.81	700	4,010	-0.0
28/05/2014	5.14	2,070	5.28	5.28	4.95	30	940	-0.0
27/05/2014	5.28	4,270	5.00	5.28	4.95	1,170	140	0.0
26/05/2014	5.00	4,830	5.05	5.05	4.72	80	4,750	-0.0
23/05/2014	5.05	3,590	5.23	5.23	4.91	270	2,760	-0.0
22/05/2014	5.23	0	5.23	5.23	5.23	0	0	0
21/05/2014	5.23	1,660	5.28	5.28	4.95	110	1,110	-0.0
20/05/2014	5.28	0	5.28	5.28	5.28	0	0	0
19/05/2014	5.28	4,200	5.19	5.28	4.86	0	4,200	-0.0
16/05/2014	5.19	1,390	5.28	5.28	4.95	30	1,380	-0.0
15/05/2014	5.28	60	5.28	5.28	5.28	0	0	0
14/05/2014	5.28	4,910	5.33	5.33	5.00	350	4,850	-0.0
13/05/2014	5.33	170	5.33	5.65	5.33	170	0	0.0
12/05/2014	5.33	530	5.51	5.51	5.33	530	0	0.0
09/05/2014	5.51	1,370	5.23	5.56	5.23	1,370	0	0.0
08/05/2014	5.23	90	5.28	5.28	5.23	0	0	0
07/05/2014	5.28	50	5.28	5.28	5.28	50	0	0.0
06/05/2014	5.28	2,170	5.37	5.61	5.19	2,170	0	0.0
05/05/2014	5.37	130	5.37	5.37	5.14	40	0	0.0
29/04/2014	5.37	2,630	5.14	5.37	4.81	2,600	0	0.0
28/04/2014	5.14	0	5.14	5.14	5.14	0	0	0
25/04/2014	5.14	16,950	5.23	5.23	4.91	12,020	5,850	0.1
24/04/2014	5.23	0	5.23	5.23	5.23	0	0	0
23/04/2014	5.23	50	5.09	5.23	5.09	50	0	0.0
22/04/2014	5.09	80	4.81	5.09	4.95	70	0	0.0
21/04/2014	4.81	23,470	5.09	5.33	4.81	18,470	0	0.2
18/04/2014	5.09	5,040	5.47	5.47	5.09	2,540	0	0.0
17/04/2014	5.47	520	5.23	5.47	4.91	330	0	0.0
16/04/2014	5.23	70	5.61	5.61	5.23	0	0	0
15/04/2014	5.61	15,330	5.28	5.61	4.95	7,900	0	0.1
14/04/2014	5.28	15,260	5.28	5.61	5.05	15,250	0	0.2
11/04/2014	5.28	5,350	5.37	5.42	5.00	350	3,500	-0.0
10/04/2014	5.37	80	5.47	5.47	5.23	80	0	0.0
08/04/2014	5.47	780	5.42	5.51	5.14	230	0	0.0
07/04/2014	5.42	60	5.51	5.51	5.42	60	0	0.0
04/04/2014	5.51	150	5.56	5.56	5.23	150	0	0.0
03/04/2014	5.56	1,550	5.37	5.56	5.37	1,550	0	0.0
02/04/2014	5.37	6,590	5.37	5.37	5.05	1,090	3,550	-0.0
01/04/2014	5.37	60	5.56	5.56	5.37	50	0	0.0
31/03/2014	5.56	220	5.33	5.56	5.56	220	0	0.0
28/03/2014	5.33	10,330	5.33	5.61	5.00	230	10,140	-0.1
27/03/2014	5.33	10,050	5.61	5.61	5.23	2,070	9,990	-0.1
26/03/2014	5.61	350	5.65	5.65	5.51	150	150	-0
25/03/2014	5.65	100	5.65	5.65	5.61	100	0	0.0
24/03/2014	5.65	1,730	5.61	5.75	5.47	1,730	600	0.0
21/03/2014	5.61	1,270	5.56	5.61	5.47	270	0	0.0
20/03/2014	5.56	1,210	5.56	5.61	5.47	660	0	0.0
19/03/2014	5.56	1,300	5.56	5.61	5.47	120	0	0.0
18/03/2014	5.56	190	5.56	5.61	5.47	190	0	0.0
17/03/2014	5.56	1,760	5.42	5.75	5.33	260	1,500	-0.0
14/03/2014	5.42	90	5.75	6.03	5.42	70	0	0.0
13/03/2014	5.75	1,280	5.75	5.79	5.42	1,220	0	0.0
12/03/2014	5.75	970	5.61	5.93	5.42	970	0	0.0
11/03/2014	5.61	1,810	5.37	5.65	5.37	1,800	0	0.0
10/03/2014: Cổ tức tiền mặt tỉ lệ: 5%
10/03/2014	5.37	11,990	5.42	5.75	5.05	7,740	7,500	0.0
07/03/2014	5.42	300	5.24	5.46	5.28	220	10	0.0
06/03/2014	5.24	100	5.33	5.37	5.24	20	0	0.0
05/03/2014	5.33	3,210	5.60	5.60	5.33	340	50	0.0
04/03/2014	5.60	2,130	5.73	5.73	5.37	150	20	0.0
03/03/2014	5.73	2,050	5.73	5.96	5.37	1,320	140	0.0
28/02/2014	5.73	8,490	5.46	5.78	5.11	6,670	0	0.1
27/02/2014	5.46	4,940	5.24	5.60	4.88	230	300	-0.0
26/02/2014	5.24	480	5.33	5.33	4.97	330	0	0.0
25/02/2014	5.33	3,620	5.11	5.37	4.93	3,540	0	0.0
24/02/2014	5.11	1,630	5.02	5.11	4.88	1,100	0	0.0
21/02/2014	5.02	210	5.06	5.06	4.84	200	0	0.0
20/02/2014	5.06	580	5.15	5.15	4.84	550	0	0.0
19/02/2014	5.15	4,320	5.11	5.15	4.88	1,750	0	0.0
18/02/2014	5.11	1,260	4.88	5.15	4.84	1,250	0	0.0
17/02/2014	4.88	2,120	5.15	5.51	4.84	1,050	0	0.0
14/02/2014	5.15	1,860	5.15	5.15	4.88	1,430	0	0.0
13/02/2014	5.15	6,180	5.15	5.15	4.88	1,820	4,000	-0.0
12/02/2014	5.15	7,820	4.88	5.19	4.75	6,400	0	0.1
11/02/2014	4.88	510	4.88	4.93	4.70	40	0	0.0
10/02/2014	4.88	1,700	4.70	4.93	4.70	200	0	0.0
07/02/2014	4.70	1,850	4.79	5.06	4.70	320	0	0.0
06/02/2014	4.79	8,120	5.15	5.37	4.79	70	6,790	-0.1
27/01/2014	5.15	5,880	4.97	5.15	4.66	4,380	0	0.0
24/01/2014	4.97	9,650	5.02	5.02	4.70	360	0	0.0
23/01/2014	5.02	1,620	5.06	5.06	4.75	20	0	0.0
22/01/2014	5.06	6,170	5.15	5.15	4.79	320	0	0.0
21/01/2014	5.15	4,870	4.84	5.15	4.52	2,650	0	0.0
20/01/2014	4.84	3,240	4.93	4.97	4.61	40	0	0.0
17/01/2014	4.93	2,360	5.02	5.02	4.70	10	0	0.0
16/01/2014	5.02	3,090	5.11	5.37	4.79	690	0	0.0
15/01/2014	5.11	19,110	5.11	5.15	4.79	15,600	0	0.2
14/01/2014	5.11	2,110	5.11	5.11	4.79	500	0	0.0
13/01/2014	5.11	560	5.15	5.28	4.79	440	0	0.0
10/01/2014	5.15	7,090	5.28	5.37	4.93	3,560	0	0.0
09/01/2014	5.28	3,460	5.37	5.37	5.02	3,250	0	0.0
08/01/2014	5.37	4,940	5.15	5.37	4.79	4,900	0	0.1
07/01/2014	5.15	160	5.24	5.24	4.88	100	0	0.0
06/01/2014	5.24	3,250	5.19	5.42	4.93	2,250	0	0.0
03/01/2014	5.19	5,540	5.24	5.24	4.88	4,540	0	0.1
02/01/2014	5.24	9,640	5.24	5.33	4.88	6,940	0	0.1

Page:
<<
30
31
32
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.35	2.58%	61,700	-2,200	0	13.05 14 13.35
2 tháng (2026-04-13)	-1	-6.71%	170,500	-2,100	0	13.05 15.30 13.35
3 tháng (2026-03-16)	-0.20	-1.42%	300,700	-2,300	-0.0	13.05 15.30 13.35
6 tháng (2025-12-15)	-4.60	-24.86%	2,190,400	-2,200	-0.0	13.05 21.60 13.35
12 tháng (2025-06-17)	4.38	45.94%	5,668,400	-21,200	-0.4	9.31 26.40 13.35
24 tháng (2024-06-24)	3.42	32.65%	6,620,700	-29,200	-0.4	9.05 26.40 13.35
36 tháng (2023-06-28)	3.47	33.27%	8,780,000	-351,440	-4.0	8.32 26.40 13.35
60 tháng (2021-07-08)	4.58	49.07%	10,867,600	-7,030	0.9	8.32 26.40 13.35

CTCP Viettronics Tân Bình (vtb)

THỐNG KÊ GIAO DỊCH