CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2013
4.40
 78,800 4.40 4.40 4.30 0 0 0
27/11/2013
4.40
 159,400 4.40 4.50 4.40 0 0 0
26/11/2013
4.40
 208,600 4.40 4.40 4.20 0 0 0
25/11/2013
4.40
 129,200 4.50 4.50 4.30 0 0 0
22/11/2013
4.50
 371,500 4.50 4.50 4.30 0 0 0
21/11/2013
4.50
 996,600 4.20 4.60 4.20 0 0 0
20/11/2013
4.20
 198,100 4.10 4.20 4.10 0 0 0
19/11/2013
4.10
 144,800 4.10 4.20 4 0 0 0
18/11/2013
4.10
 599,400 4.10 4.30 4.10 0 0 0
15/11/2013
4.10
 169,000 4.10 4.20 4 0 0 0
14/11/2013
4.10
 172,900 3.90 4.10 3.90 0 0 0
13/11/2013
3.90
 90,700 4 4 3.90 0 0 0
12/11/2013
4
 286,600 4.10 4.20 4 0 5,000 -0.0
11/11/2013
4.10
 178,200 4.20 4.20 4.10 0 0 0
08/11/2013
4.20
 121,000 4.10 4.20 4 0 0 0
07/11/2013
4.10
 293,300 4.20 4.20 4 0 0 0
06/11/2013
4.20
 236,600 4 4.20 3.90 0 0 0
05/11/2013
4
 165,700 3.90 4.10 3.90 0 0 0
04/11/2013
3.90
 146,900 3.90 4 3.80 0 0 0
01/11/2013
3.90
 22,200 3.90 3.90 3.80 0 0 0
31/10/2013
3.90
 20,100 3.90 3.90 3.80 0 0 0
30/10/2013
3.90
 35,100 3.80 3.90 3.80 0 0 0
29/10/2013
3.80
 42,200 3.90 3.90 3.70 0 0 0
28/10/2013
3.90
 13,600 3.90 3.90 3.70 0 0 0
25/10/2013
3.90
 51,100 3.90 3.90 3.80 0 0 0
24/10/2013
3.90
 129,500 3.80 3.90 3.70 0 0 0
23/10/2013
3.80
 40,000 3.90 3.90 3.80 0 0 0
22/10/2013
3.90
 54,200 3.90 3.90 3.80 0 0 0
21/10/2013
3.90
 63,200 3.90 3.90 3.80 0 0 0
18/10/2013
3.90
 73,900 3.80 3.90 3.80 0 0 0
17/10/2013
3.80
 111,700 3.70 3.80 3.70 0 0 0
16/10/2013
3.70
 33,200 3.70 3.80 3.60 0 0 0
15/10/2013
3.70
 58,100 3.60 3.80 3.70 0 0 0
14/10/2013
3.60
 2,600 3.70 3.70 3.50 0 0 0
11/10/2013
3.70
 5,100 3.60 3.70 3.60 0 0 0
10/10/2013
3.60
 56,000 3.70 3.70 3.50 0 0 0
09/10/2013
3.70
 242,600 3.60 3.70 3.50 0 0 0
08/10/2013
3.60
 70,500 3.60 3.60 3.50 0 0 0
07/10/2013
3.60
 35,200 3.40 3.60 3.50 0 0 0
04/10/2013
3.40
 70,700 3.60 3.60 3.40 0 0 0
03/10/2013
3.60
 72,300 3.60 3.60 3.50 0 0 0
02/10/2013
3.60
 75,800 3.60 3.60 3.60 0 0 0
01/10/2013
3.60
 99,300 3.70 3.70 3.50 0 0 0
30/09/2013
3.70
 175,500 3.60 3.70 3.50 0 0 0
27/09/2013
3.60
 38,200 3.60 3.60 3.50 0 0 0
26/09/2013
3.60
 38,800 3.60 3.60 3.50 0 0 0
25/09/2013
3.60
 117,500 3.50 3.60 3.40 0 0 0
24/09/2013
3.50
 73,200 3.40 3.50 3.30 0 0 0
23/09/2013
3.40
 72,500 3.40 3.40 3.30 0 0 0
20/09/2013
3.40
 23,100 3.30 3.40 3.20 0 0 0
19/09/2013
3.30
 53,700 3.40 3.40 3.30 0 0 0
18/09/2013
3.40
 18,800 3.40 3.40 3.20 0 0 0
17/09/2013
3.40
 53,100 3.40 3.40 3.30 5,000 0 0.0
16/09/2013
3.40
 76,100 3.40 3.50 3.20 0 0 0
13/09/2013
3.40
 95,200 3.40 3.50 3.40 0 0 0
12/09/2013
3.40
 59,500 3.50 3.50 3.30 0 0 0
11/09/2013
3.50
 6,700 3.50 3.60 3.40 0 0 0
10/09/2013
3.50
 51,700 3.40 3.50 3.30 0 0 0
09/09/2013
3.40
 88,100 3.60 3.60 3.40 0 0 0
06/09/2013
3.60
 38,400 3.50 3.60 3.40 0 0 0
05/09/2013
3.50
 13,700 3.60 3.60 3.50 0 0 0
04/09/2013
3.60
 72,900 3.60 3.70 3.50 0 0 0
03/09/2013
3.60
 43,700 3.60 3.60 3.60 0 0 0
30/08/2013
3.60
 67,700 3.60 3.70 3.50 0 0 0
29/08/2013
3.60
 37,000 3.70 3.70 3.60 0 0 0
28/08/2013
3.70
 37,500 3.70 3.70 3.60 0 0 0
27/08/2013
3.70
 43,100 3.70 3.70 3.70 0 0 0
26/08/2013
3.70
 58,300 3.70 3.80 3.70 0 0 0
23/08/2013
3.70
 64,500 3.80 3.80 3.70 0 0 0
22/08/2013
3.80
 177,200 4 4 3.80 0 0 0
21/08/2013
4
 82,600 3.90 4 3.90 0 0 0
20/08/2013
3.90
 13,800 4 4 3.80 0 0 0
19/08/2013
4
 33,900 3.90 4 3.80 0 0 0
16/08/2013
3.90
 9,400 3.90 3.90 3.70 0 0 0
15/08/2013
3.90
 68,300 3.70 3.90 3.60 0 0 0
14/08/2013
3.70
 20,700 3.60 3.70 3.60 0 0 0
13/08/2013
3.60
 13,300 3.60 3.70 3.60 0 0 0
12/08/2013
3.60
 40,600 3.80 3.80 3.60 0 0 0
09/08/2013
3.80
 19,300 3.90 3.90 3.80 0 0 0
08/08/2013
3.90
 45,200 3.90 3.90 3.70 0 10,000 -0.0
07/08/2013
3.90
 74,500 3.90 3.90 3.80 0 18,000 -0.1
06/08/2013
3.90
 7,900 3.90 3.90 3.80 0 0 0
05/08/2013
3.90
 17,600 3.90 3.90 3.80 0 0 0
02/08/2013
3.90
 21,800 4 4 3.80 0 0 0
01/08/2013
4
 20,100 3.90 4 3.90 0 0 0
31/07/2013
3.90
 37,200 4 4 3.80 0 7,000 -0.0
30/07/2013
4
 123,200 3.90 4 3.80 0 0 0
29/07/2013
3.90
 57,900 3.90 4 3.80 0 0 0
26/07/2013
3.90
 31,500 4 4 3.90 0 0 0
25/07/2013
4
 15,500 4 4 4 0 0 0
24/07/2013
4
 121,700 4.10 4.10 4 0 0 0
23/07/2013
4.10
 164,300 4.20 4.20 4 0 0 0
22/07/2013
4.20
 70,800 4.20 4.50 4.10 0 0 0
19/07/2013
4.20
 51,700 4.40 4.60 4.20 0 0 0
18/07/2013
4.40
 443,200 4.20 4.50 4.10 35,000 0 0.2
17/07/2013
4.20
 75,600 4.20 4.20 4.10 0 0 0
16/07/2013
4.20
 35,300 4.20 4.20 4.10 0 0 0
15/07/2013
4.20
 17,100 4.10 4.20 4.10 0 0 0
12/07/2013
4.10
 71,100 4.10 4.10 4 0 16,700 -0.1
11/07/2013
4.10
 46,600 4.10 4.10 4 0 21,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |