CTCP Vận tải Thủy - Vinacomin (wtc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.97% 13,800 0 0
10.10
10.40
10.20
2 tháng
(2025-11-28) 		0.10 0.97% 20,300 0 0
10.10
10.50
10.20
3 tháng
(2025-10-29) 		0.10 0.97% 29,600 0 0
10.10
10.60
10.20
6 tháng
(2025-07-31) 		-0.10 -1% 172,500 -1,200 -0.0
10.10
11.80
10.20
12 tháng
(2025-02-03) 		-0.01 -0.13% 657,810 -3,200 -0.0
9.32
13.52
10.20
24 tháng
(2024-02-07) 		-0.96 -8.44% 1,545,853 -22,900 -0.3
9.32
13.52
10.20
36 tháng
(2023-02-13) 		1.15 12.38% 2,015,688 -13,000 -0.2
8.73
13.54
10.20
60 tháng
(2021-02-22) 		-6.19 -37.31% 4,035,865 -4,100 -0.2
7.90
34.63
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2013
0.61
 200 0.55 0.61 0.61 0 0 0
04/12/2013
0.55
 400 0.49 0.55 0.55 0 0 0
03/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
02/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
28/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
27/11/2013
0.49
 1,500 0.43 0.49 0.49 0 0 0
26/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
13/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
12/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
07/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
06/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
05/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
01/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
30/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
29/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
24/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
23/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
16/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2013
0.43
 100 0.37 0.43 0.43 0 0 0
07/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
04/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
03/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
02/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
01/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
30/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
27/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
26/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
25/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
24/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
23/09/2013
0.37
 2,500 0.61 0.61 0.37 0 0 0
20/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
03/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 300 0.55 0.61 0.61 0 0 0
09/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
02/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
31/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
30/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
29/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
22/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
19/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
18/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |