CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 1.01% 17,000 0 0
9.90
10.10
10
2 tháng
(2026-01-15) 		-0.30 -2.91% 40,100 0 0
9.90
10.40
10
3 tháng
(2025-12-16) 		-0.20 -1.96% 46,900 0 0
9.90
10.40
10
6 tháng
(2025-09-17) 		-0.50 -4.80% 144,500 -1,200 -0.0
9.90
11.80
10
12 tháng
(2025-03-21) 		-1.24 -11% 437,000 -1,200 -0.0
9.32
12.24
10
24 tháng
(2024-03-26) 		-0.78 -7.22% 1,547,521 -21,400 -0.2
9.32
13.52
10
36 tháng
(2023-04-03) 		-0.01 -0.06% 1,978,184 -500 -0.0
9.32
13.54
10
60 tháng
(2021-04-12) 		-8.74 -46.64% 3,983,385 -4,100 -0.2
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2014
0.86
 0 0.86 0.86 0.86 0 0 0
15/01/2014
0.86
 800 0.80 0.86 0.86 0 0 0
14/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2014
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2014
0.80
 100 0.74 0.80 0.80 0 0 0
08/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
07/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
06/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
03/01/2014
0.74
 0 0.74 0.74 0.74 0 0 0
02/01/2014
0.74
 400 0.68 0.74 0.74 0 0 0
31/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
30/12/2013
0.68
 0 0.68 0.68 0.68 0 0 0
27/12/2013
0.68
 500 0.74 0.74 0.68 0 0 0
26/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
25/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
24/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
23/12/2013
0.74
 700 0.74 0.74 0.74 0 0 0
20/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
19/12/2013
0.74
 0 0.74 0.74 0.74 0 0 0
18/12/2013
0.74
 600 0.80 0.80 0.74 0 0 0
17/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2013
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2013
0.80
 100 0.74 0.80 0.80 0 0 0
09/12/2013
0.74
 100 0.68 0.74 0.74 0 0 0
06/12/2013
0.68
 200 0.61 0.68 0.68 0 0 0
05/12/2013
0.61
 200 0.55 0.61 0.61 0 0 0
04/12/2013
0.55
 400 0.49 0.55 0.55 0 0 0
03/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
02/12/2013
0.49
 0 0.49 0.49 0.49 0 0 0
29/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
28/11/2013
0.49
 0 0.49 0.49 0.49 0 0 0
27/11/2013
0.49
 1,500 0.43 0.49 0.49 0 0 0
26/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
20/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
19/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
13/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
12/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
07/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
06/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
05/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
04/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
01/11/2013
0.43
 0 0.43 0.43 0.43 0 0 0
31/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
30/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
29/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
28/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
25/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
24/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
23/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
22/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
21/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
18/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
17/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
16/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2013
0.43
 100 0.37 0.43 0.43 0 0 0
07/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
04/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
03/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
02/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
01/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
30/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
27/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
26/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
25/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
24/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
23/09/2013
0.37
 2,500 0.61 0.61 0.37 0 0 0
20/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
03/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |