CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -1.90% 7,600 0 0
10.30
10.60
10.50
2 tháng
(2025-10-06) 		-0.57 -5.24% 40,100 0 0
10.10
11.80
10.50
3 tháng
(2025-09-08) 		-0.02 -0.21% 101,700 -1,200 -0.0
10.10
11.80
10.50
6 tháng
(2025-06-09) 		0.16 1.59% 230,600 -1,200 -0.0
10.10
11.80
10.50
12 tháng
(2024-12-10) 		-0.11 -1.09% 698,521 -1,200 0.0
9.32
13.52
10.50
24 tháng
(2023-12-21) 		-0.31 -2.95% 1,568,392 -22,300 -0.3
9.32
13.52
10.50
36 tháng
(2022-12-21) 		1.80 21.15% 2,012,498 -13,000 -0.2
8.50
13.54
10.50
60 tháng
(2020-12-31) 		-7.46 -41.99% 4,032,825 -4,100 -0.2
7.90
34.63
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
16/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
15/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
14/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
11/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
10/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
09/10/2013
0.43
 0 0.43 0.43 0.43 0 0 0
08/10/2013
0.43
 100 0.37 0.43 0.43 0 0 0
07/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
04/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
03/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
02/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
01/10/2013
0.37
 0 0.37 0.37 0.37 0 0 0
30/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
27/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
26/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
25/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
24/09/2013
0.37
 0 0.37 0.37 0.37 0 0 0
23/09/2013
0.37
 2,500 0.61 0.61 0.37 0 0 0
20/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
04/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
03/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
30/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
29/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
28/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
27/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
26/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/08/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/08/2013
0.61
 300 0.55 0.61 0.61 0 0 0
09/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
07/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
06/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
02/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/08/2013
0.55
 0 0.55 0.55 0.55 0 0 0
31/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
30/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
29/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
23/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
22/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
19/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
18/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
17/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
16/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
15/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
12/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
11/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
10/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
09/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
08/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
05/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
04/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
03/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
02/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
01/07/2013
0.55
 0 0.55 0.55 0.55 0 0 0
28/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
27/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
26/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
25/06/2013
0.55
 0 0.55 0.55 0.55 0 0 0
24/06/2013
0.55
 1,500 0.61 0.61 0.55 0 0 0
21/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
20/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/06/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/06/2013
0.61
 100 0.68 0.68 0.61 0 0 0
12/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
11/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
10/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
07/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
06/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
05/06/2013
0.68
 0 0.68 0.68 0.68 0 0 0
04/06/2013
0.68
 100 0.74 0.74 0.68 0 0 0
03/06/2013
0.74
 100 0.80 0.80 0.74 0 0 0
31/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |