Ngân hàng TMCP Á Châu (acb)

23.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -1.25% 271,250,600 8,509,700 205.3
21.70
24.55
23.75
2 tháng
(2026-01-19) 		-1.35 -5.38% 586,505,300 -60,254,300 -1,399.8
21.70
25.10
23.75
3 tháng
(2025-12-18) 		-0.10 -0.42% 827,874,000 -77,343,700 -1,822.1
21.70
25.50
23.75
6 tháng
(2025-09-19) 		-1.60 -6.31% 1,543,400,200 -113,574,700 -2,701.4
21.70
26.95
23.75
12 tháng
(2025-03-24) 		1.73 7.87% 3,450,236,100 -116,963,537 -2,780.2
18.21
29.45
23.75
24 tháng
(2024-03-28) 		3.85 19.36% 5,349,174,300 -117,035,824 -2,782.2
18.21
29.45
23.75
36 tháng
(2023-04-03) 		8.95 60.44% 7,377,681,300 -117,036,024 -2,782.2
14.16
29.45
23.75
60 tháng
(2021-04-13) 		10.77 82.94% 10,000,635,300 -116,740,501 -2,771.5
10.26
29.45
23.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2013
2.29
 74,508 2.29 2.29 2.28 0 0 0
10/10/2013
2.29
 170,308 2.31 2.31 2.28 0 0 0
09/10/2013
2.31
 166,482 2.28 2.31 2.28 0 0 0
08/10/2013
2.28
 199,278 2.29 2.29 2.26 4,000 0 0.1
07/10/2013
2.29
 108,737 2.28 2.29 2.26 1,000 0 0.0
04/10/2013
2.28
 108,368 2.29 2.29 2.26 0 0 0
03/10/2013
2.29
 78,753 2.28 2.29 2.26 6,000 0 0.1
02/10/2013
2.28
 112,846 2.29 2.29 2.28 10,000 0 0.2
01/10/2013
2.29
 163,710 2.26 2.31 2.26 0 0 0
30/09/2013
2.26
 94,178 2.26 2.28 2.26 0 0 0
27/09/2013
2.26
 245,255 2.26 2.28 2.25 0 0 0
26/09/2013
2.26
 82,632 2.26 2.28 2.26 0 0 0
25/09/2013
2.26
 160,131 2.26 2.28 2.26 0 0 0
24/09/2013
2.26
 340,846 2.25 2.26 2.25 0 0 0
23/09/2013
2.25
 766,055 2.26 2.26 2.25 10,100 0 0.2
20/09/2013
2.26
 184,365 2.25 2.26 2.25 0 0 0
19/09/2013
2.25
 330,829 2.25 2.26 2.25 0 0 0
18/09/2013
2.25
 200,256 2.25 2.26 2.25 0 0 0
17/09/2013
2.25
 161,070 2.25 2.26 2.25 0 0 0
16/09/2013
2.25
 78,466 2.25 2.26 2.25 0 0 0
13/09/2013
2.25
 55,773 2.23 2.26 2.25 0 0 0
12/09/2013
2.23
 209,898 2.26 2.26 2.23 0 0 0
11/09/2013
2.26
 74,798 2.25 2.26 2.25 0 0 0
10/09/2013
2.25
 29,000 2.23 2.26 2.23 0 0 0
09/09/2013
2.23
 176,700 2.25 2.26 2.23 0 0 0
06/09/2013
2.25
 58,281 2.23 2.25 2.23 0 0 0
05/09/2013
2.23
 126,600 2.22 2.25 2.23 0 0 0
04/09/2013
2.22
 79,730 2.23 2.25 2.22 0 0 0
03/09/2013
2.23
 55,063 2.25 2.25 2.20 1,500 0 0.0
30/08/2013
2.25
 204,806 2.22 2.25 2.22 1,000 0 0.0
29/08/2013
2.22
 382,496 2.22 2.23 2.20 100 198,697 -3.0
28/08/2013
2.22
 314,841 2.26 2.26 2.20 100 124,700 -1.9
27/08/2013
2.26
 85,470 2.26 2.26 2.26 0 0 0
26/08/2013
2.26
 59,674 2.26 2.28 2.25 0 15,300 -0.2
23/08/2013
2.26
 258,299 2.26 2.28 2.26 0 0 0
22/08/2013
2.26
 198,081 2.28 2.29 2.26 0 0 0
21/08/2013
2.28
 136,103 2.28 2.29 2.28 0 0 0
20/08/2013
2.28
 91,341 2.28 2.29 2.28 0 0 0
19/08/2013
2.28
 137,777 2.26 2.29 2.26 4,700 0 0.1
16/08/2013
2.26
 191,415 2.28 2.28 2.26 0 0 0
15/08/2013
2.28
 75,688 2.29 2.29 2.26 100 0 0.0
14/08/2013
2.29
 43,973 2.26 2.29 2.26 0 0 0
13/08/2013
2.26
 161,424 2.26 2.28 2.25 0 0 0
12/08/2013
2.26
 202,059 2.26 2.31 2.26 0 149,800 -2.3
09/08/2013
2.26
 410,733 2.28 2.29 2.22 0 0 0
08/08/2013
2.28
 386,989 2.31 2.31 2.28 0 0 0
07/08/2013
2.31
 90,113 2.29 2.31 2.28 0 0 0
06/08/2013
2.29
 293,456 2.29 2.31 2.28 0 0 0
05/08/2013
2.29
 366,503 2.29 2.31 2.07 0 0 0
02/08/2013
2.29
 130,684 2.29 2.32 2.29 0 0 0
01/08/2013
2.29
 654,000 2.31 2.32 2.29 0 0 0
31/07/2013
2.31
 468,415 2.34 2.34 2.31 0 0 0
30/07/2013
2.34
 195,753 2.32 2.34 2.31 0 0 0
29/07/2013
2.32
 152,682 2.32 2.34 2.31 0 0 0
26/07/2013
2.32
 403,600 2.31 2.32 2.29 0 0 0
25/07/2013
2.31
 231,700 2.34 2.34 2.31 0 0 0
24/07/2013
2.34
 413,100 2.35 2.35 2.34 0 0 0
23/07/2013
2.35
 150,900 2.34 2.35 2.34 0 0 0
22/07/2013
2.34
 423,700 2.34 2.35 2.34 0 0 0
19/07/2013
2.34
 228,500 2.35 2.35 2.34 200 0 0.0
18/07/2013
2.35
 232,100 2.35 2.37 2.34 0 0 0
17/07/2013
2.35
 450,900 2.32 2.37 2.32 4,000 0 0.1
16/07/2013
2.32
 68,100 2.34 2.34 2.32 0 0 0
15/07/2013
2.34
 124,200 2.34 2.34 2.32 0 0 0
12/07/2013
2.34
 231,400 2.32 2.34 2.31 0 0 0
11/07/2013
2.32
 80,300 2.34 2.34 2.31 0 4,200 -0.1
10/07/2013
2.34
 132,200 2.32 2.34 2.31 0 0 0
09/07/2013
2.32
 341,200 2.31 2.34 2.31 0 0 0
08/07/2013
2.31
 62,200 2.34 2.34 2.31 200,000 200,000 0
05/07/2013
2.34
 309,500 2.37 2.37 2.34 0 0 0
04/07/2013
2.37
 298,600 2.37 2.37 2.34 0 0 0
03/07/2013
2.37
 374,100 2.37 2.37 2.34 0 0 0
02/07/2013
2.37
 339,900 2.35 2.37 2.34 0 0 0
01/07/2013
2.35
 341,800 2.35 2.35 2.34 0 0 0
28/06/2013
2.35
 675,700 2.35 2.37 2.34 0 0 0
27/06/2013
2.35
 778,000 2.35 2.35 2.32 0 0 0
26/06/2013
2.35
 336,600 2.35 2.37 2.34 0 0 0
25/06/2013
2.35
 1,440,600 2.38 2.38 2.34 0 0 0
24/06/2013
2.38
 578,000 2.37 2.38 2.34 0 0 0
21/06/2013
2.37
 230,600 2.37 2.38 2.34 0 0 0
20/06/2013
2.37
 505,600 2.38 2.38 2.34 0 0 0
19/06/2013
2.38
 286,800 2.37 2.38 2.34 0 0 0
18/06/2013
2.37
 422,300 2.37 2.37 2.31 0 0 0
17/06/2013
2.37
 433,100 2.39 2.39 2.34 0 0 0
14/06/2013
2.39
 354,200 2.41 2.41 2.37 0 0 0
13/06/2013
2.41
 281,500 2.42 2.42 2.38 0 0 0
12/06/2013
2.42
 283,000 2.44 2.44 2.41 0 0 0
11/06/2013
2.44
 399,200 2.44 2.45 2.42 0 0 0
10/06/2013
2.44
 402,400 2.45 2.45 2.42 0 0 0
07/06/2013
2.45
 597,700 2.42 2.45 2.41 0 0 0
06/06/2013
2.42
 489,200 2.42 2.42 2.41 0 0 0
05/06/2013
2.42
 299,300 2.41 2.42 2.39 0 0 0
04/06/2013
2.41
 521,500 2.45 2.47 2.39 0 0 0
03/06/2013
2.45
 1,074,900 2.41 2.48 2.41 0 0 0
31/05/2013
2.41
 684,300 2.41 2.44 2.39 0 0 0
30/05/2013
2.41
 319,200 2.42 2.42 2.39 0 0 0
29/05/2013
2.42
 673,900 2.42 2.45 2.41 100 0 0.0
28/05/2013
2.42
 660,500 2.41 2.44 2.39 0 0 0
27/05/2013
2.41
 678,900 2.42 2.44 2.39 500 0 0.0
24/05/2013
2.42
 139,700 2.41 2.42 2.39 5,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |