Ngân hàng TMCP Á Châu (acb)

22.20
-0.20
(-0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.25 -1.10% 661,172,600 -25,318,951 0
22
26.50
22.20
2 tháng
(2026-04-20) 		-1.55 -6.47% 938,789,700 -152,002,458 0
22
26.50
22.20
3 tháng
(2026-03-23) 		-0.10 -0.44% 1,143,099,300 -152,557,466 -59.3
22
26.50
22.20
6 tháng
(2025-12-22) 		-1.90 -7.82% 2,004,773,000 -233,791,766 -1,970.3
21.70
26.50
22.20
12 tháng
(2025-06-24) 		1.10 5.16% 3,896,342,400 -263,479,803 -2,724.4
21.20
29.45
22.20
24 tháng
(2024-07-01) 		2.51 12.64% 5,929,681,700 -274,578,971 -2,956.3
18.21
29.45
22.20
36 tháng
(2023-07-05) 		6.99 45.40% 8,130,039,200 -274,634,790 -2,957.9
14.81
29.45
22.20
60 tháng
(2021-07-15) 		7.04 45.83% 10,532,888,200 -274,705,747 -2,959.6
10.26
29.45
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2014
2.34
 160,305 2.32 2.37 2.31 2,100 0 0.0
09/01/2014
2.32
 72,432 2.31 2.32 2.29 0 0 0
08/01/2014
2.31
 58,852 2.32 2.32 2.29 0 0 0
07/01/2014
2.32
 152,905 2.29 2.35 2.29 0 0 0
06/01/2014
2.29
 190,009 2.31 2.31 2.28 0 0 0
03/01/2014
2.31
 98,656 2.29 2.31 2.28 0 0 0
02/01/2014
2.29
 146,982 2.28 2.29 2.28 0 0 0
31/12/2013
2.28
 165,530 2.29 2.29 2.28 0 0 0
30/12/2013
2.29
 342,032 2.29 2.29 2.28 0 100 -0.0
27/12/2013
2.29
 152,742 2.28 2.29 2.28 0 0 0
26/12/2013
2.28
 100,900 2.28 2.29 2.28 0 2,000 -0.0
25/12/2013
2.28
 44,447 2.29 2.29 2.28 0 0 0
24/12/2013
2.29
 57,644 2.29 2.29 2.28 0 0 0
23/12/2013
2.29
 118,135 2.28 2.29 2.28 0 0 0
20/12/2013
2.28
 25,834 2.29 2.29 2.28 0 0 0
19/12/2013
2.29
 160,367 2.28 2.29 2.28 0 0 0
18/12/2013
2.28
 193,040 2.28 2.29 2.26 0 0 0
17/12/2013
2.28
 255,294 2.28 2.29 2.26 0 0 0
16/12/2013
2.28
 153,519 2.28 2.29 2.26 0 0 0
13/12/2013
2.28
 212,700 2.28 2.29 2.26 0 0 0
12/12/2013
2.28
 224,490 2.26 2.29 2.26 0 0 0
11/12/2013
2.26
 293,230 2.28 2.28 2.25 0 0 0
10/12/2013
2.28
 274,763 2.28 2.29 2.25 0 0 0
09/12/2013
2.28
 69,801 2.28 2.29 2.26 0 0 0
06/12/2013
2.28
 110,214 2.29 2.29 2.28 0 0 0
05/12/2013
2.29
 115,937 2.29 2.29 2.28 0 0 0
04/12/2013
2.29
 151,610 2.28 2.29 2.26 0 0 0
03/12/2013
2.28
 200,479 2.28 2.29 2.28 0 0 0
02/12/2013
2.28
 68,027 2.28 2.29 2.26 0 0 0
29/11/2013
2.28
 78,444 2.26 2.29 2.28 0 0 0
28/11/2013
2.26
 83,793 2.29 2.29 2.26 0 0 0
27/11/2013
2.29
 168,966 2.29 2.31 2.28 0 0 0
26/11/2013
2.29
 35,428 2.29 2.29 2.28 0 0 0
25/11/2013
2.29
 128,577 2.29 2.29 2.28 0 0 0
22/11/2013
2.29
 93,432 2.29 2.29 2.28 1,500 0 0.0
21/11/2013
2.29
 156,399 2.29 2.29 2.28 0 0 0
20/11/2013
2.29
 70,621 2.29 2.29 2.28 0 0 0
19/11/2013
2.29
 18,553 2.28 2.29 2.28 0 0 0
18/11/2013
2.28
 327,663 2.28 2.29 2.28 0 1,500 -0.0
15/11/2013
2.28
 48,492 2.28 2.29 2.28 0 0 0
14/11/2013
2.28
 44,718 2.28 2.29 2.28 0 0 0
13/11/2013
2.28
 88,736 2.28 2.29 2.26 0 0 0
12/11/2013
2.28
 111,137 2.26 2.28 2.25 0 0 0
11/11/2013
2.26
 125,034 2.26 2.29 2.26 0 0 0
08/11/2013
2.26
 29,826 2.26 2.28 2.26 0 0 0
07/11/2013
2.26
 25,539 2.28 2.29 2.26 600 0 0.0
06/11/2013
2.28
 56,986 2.29 2.29 2.28 0 0 0
05/11/2013
2.29
 58,264 2.28 2.29 2.26 0 0 0
04/11/2013
2.28
 56,332 2.29 2.29 2.26 5,000 0 0.1
01/11/2013
2.29
 69,931 2.28 2.29 2.26 5,000 0 0.1
31/10/2013
2.28
 252,293 2.28 2.28 2.26 0 0 0
30/10/2013
2.28
 84,217 2.28 2.29 2.26 0 0 0
29/10/2013
2.28
 176,107 2.26 2.28 2.26 0 0 0
28/10/2013
2.26
 136,404 2.28 2.28 2.26 50,000 0 0.8
25/10/2013
2.28
 97,476 2.28 2.29 2.26 66,000 0 1.0
24/10/2013
2.28
 229,426 2.28 2.29 2.26 134,600 0 2.1
23/10/2013
2.28
 71,794 2.28 2.28 2.26 0 0 0
22/10/2013
2.28
 180,108 2.29 2.29 2.26 35,600 10,000 0.4
21/10/2013
2.29
 155,857 2.29 2.29 2.28 32,600 0 0.5
18/10/2013
2.29
 47,854 2.29 2.29 2.28 0 0 0
17/10/2013
2.29
 127,347 2.31 2.32 2.29 5,000 0 0.1
16/10/2013
2.31
 161,429 2.31 2.32 2.28 91,000 0 1.4
15/10/2013
2.31
 198,445 2.29 2.31 2.28 110,000 0 1.7
14/10/2013
2.29
 301,744 2.29 2.31 2.29 0 0 0
11/10/2013
2.29
 74,508 2.29 2.29 2.28 0 0 0
10/10/2013
2.29
 170,308 2.31 2.31 2.28 0 0 0
09/10/2013
2.31
 166,482 2.28 2.31 2.28 0 0 0
08/10/2013
2.28
 199,278 2.29 2.29 2.26 4,000 0 0.1
07/10/2013
2.29
 108,737 2.28 2.29 2.26 1,000 0 0.0
04/10/2013
2.28
 108,368 2.29 2.29 2.26 0 0 0
03/10/2013
2.29
 78,753 2.28 2.29 2.26 6,000 0 0.1
02/10/2013
2.28
 112,846 2.29 2.29 2.28 10,000 0 0.2
01/10/2013
2.29
 163,710 2.26 2.31 2.26 0 0 0
30/09/2013
2.26
 94,178 2.26 2.28 2.26 0 0 0
27/09/2013
2.26
 245,255 2.26 2.28 2.25 0 0 0
26/09/2013
2.26
 82,632 2.26 2.28 2.26 0 0 0
25/09/2013
2.26
 160,131 2.26 2.28 2.26 0 0 0
24/09/2013
2.26
 340,846 2.25 2.26 2.25 0 0 0
23/09/2013
2.25
 766,055 2.26 2.26 2.25 10,100 0 0.2
20/09/2013
2.26
 184,365 2.25 2.26 2.25 0 0 0
19/09/2013
2.25
 330,829 2.25 2.26 2.25 0 0 0
18/09/2013
2.25
 200,256 2.25 2.26 2.25 0 0 0
17/09/2013
2.25
 161,070 2.25 2.26 2.25 0 0 0
16/09/2013
2.25
 78,466 2.25 2.26 2.25 0 0 0
13/09/2013
2.25
 55,773 2.23 2.26 2.25 0 0 0
12/09/2013
2.23
 209,898 2.26 2.26 2.23 0 0 0
11/09/2013
2.26
 74,798 2.25 2.26 2.25 0 0 0
10/09/2013
2.25
 29,000 2.23 2.26 2.23 0 0 0
09/09/2013
2.23
 176,700 2.25 2.26 2.23 0 0 0
06/09/2013
2.25
 58,281 2.23 2.25 2.23 0 0 0
05/09/2013
2.23
 126,600 2.22 2.25 2.23 0 0 0
04/09/2013
2.22
 79,730 2.23 2.25 2.22 0 0 0
03/09/2013
2.23
 55,063 2.25 2.25 2.20 1,500 0 0.0
30/08/2013
2.25
 204,806 2.22 2.25 2.22 1,000 0 0.0
29/08/2013
2.22
 382,496 2.22 2.23 2.20 100 198,697 -3.0
28/08/2013
2.22
 314,841 2.26 2.26 2.20 100 124,700 -1.9
27/08/2013
2.26
 85,470 2.26 2.26 2.26 0 0 0
26/08/2013
2.26
 59,674 2.26 2.28 2.25 0 15,300 -0.2
23/08/2013
2.26
 258,299 2.26 2.28 2.26 0 0 0
22/08/2013
2.26
 198,081 2.28 2.29 2.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |