CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2014
15.90
 630 15.90 15.90 15.04 0 600 -0.0
19/06/2014
15.90
 1,560 15.90 16.05 14.97 0 940 -0.0
18/06/2014
15.90
 3,000 15.51 15.90 15.90 0 0 0
17/06/2014
15.51
 3,300 15.04 15.51 14.50 0 0 0
16/06/2014
15.04
 0 15.04 15.04 15.04 0 0 0
13/06/2014
15.04
 0 15.04 15.04 15.04 0 0 0
12/06/2014
15.04
 80 15.04 15.04 14.81 0 10 -0.0
11/06/2014
15.04
 240 15.04 15.04 14.73 0 0 0
10/06/2014
15.04
 160 14.73 15.04 14.58 0 0 0
09/06/2014
14.73
 5,520 14.50 14.73 14.50 0 350 -0.0
06/06/2014
14.50
 7,110 14.50 14.66 14.34 0 200 -0.0
05/06/2014
14.50
 100 14.50 14.50 14.50 0 100 -0.0
04/06/2014
14.50
 1,140 15.12 15.12 14.27 0 600 -0.0
03/06/2014
15.12
 0 15.12 15.12 15.12 0 0 0
02/06/2014
15.12
 20 15.12 15.12 15.12 0 0 0
30/05/2014
15.12
 600 15.35 15.35 14.89 0 0 0
29/05/2014
15.35
 3,430 15.43 15.43 14.73 0 0 0
28/05/2014
15.43
 670 15.51 15.51 15.43 0 200 -0.0
27/05/2014
15.51
 400 15.51 15.51 14.73 0 200 -0.0
26/05/2014
15.51
 3,430 15.51 15.51 14.73 0 0 0
23/05/2014
15.51
 3,000 15.82 15.82 15.51 0 0 0
22/05/2014
15.82
 4,320 15.90 16.05 15.28 0 0 0
21/05/2014
15.90
 2,580 15.59 16.05 15.59 0 0 0
20/05/2014
15.59
 130 15.59 16.13 14.81 0 0 0
19/05/2014
15.59
 13,210 15.51 16.21 15.51 0 0 0
16/05/2014
15.51
 5,000 15.66 15.66 15.43 0 0 0
15/05/2014
15.66
 10 15.35 15.66 15.66 0 0 0
14/05/2014
15.35
 10 14.73 15.35 15.35 0 0 0
13/05/2014
14.73
 2,540 14.81 14.81 14.42 0 0 0
12/05/2014
14.81
 13,590 15.90 15.90 14.81 0 0 0
09/05/2014
15.90
 10 16.13 16.13 15.90 0 0 0
08/05/2014
16.13
 950 16.28 16.28 15.20 0 0 0
07/05/2014
16.28
 0 16.28 16.28 16.28 0 0 0
06/05/2014
16.28
 0 16.28 16.28 16.28 0 0 0
05/05/2014
16.28
 110 16.28 16.28 15.28 0 0 0
29/04/2014
16.28
 1,100 16.44 16.44 16.28 0 0 0
28/04/2014
16.44
 7,060 16.28 16.52 16.28 0 0 0
25/04/2014
16.28
 5,700 16.28 16.44 16.28 0 0 0
24/04/2014
16.28
 10 15.97 16.28 16.28 0 0 0
23/04/2014
15.97
 2,380 16.13 16.13 15.97 0 0 0
22/04/2014
16.13
 5,570 15.97 16.13 15.90 0 0 0
21/04/2014
15.97
 4,940 15.97 16.28 15.90 0 0 0
18/04/2014
15.97
 6,160 16.83 16.83 15.97 0 0 0
17/04/2014
16.83
 4,770 16.05 16.83 15.90 0 0 0
16/04/2014
16.05
 10,780 16.21 16.21 15.82 0 0 0
15/04/2014
16.21
 18,110 16.21 16.21 15.82 0 0 0
14/04/2014
16.21
 2,780 16.28 16.28 16.13 990 0 0.0
11/04/2014
16.28
 5,470 16.52 16.52 15.97 0 0 0
10/04/2014
16.52
 6,190 16.28 16.52 16.13 0 0 0
08/04/2014
16.28
 2,860 16.44 16.44 16.05 0 0 0
07/04/2014
16.44
 5,330 16.44 16.59 15.97 0 0 0
04/04/2014
16.44
 11,540 16.44 16.52 16.05 0 0 0
03/04/2014
16.44
 2,360 16.28 16.90 16.44 0 0 0
02/04/2014
16.28
 15,870 16.52 16.59 15.97 0 0 0
01/04/2014
16.52
 12,070 16.83 16.83 16.44 0 5,320 -0.1
31/03/2014
16.83
 37,340 16.05 16.98 16.59 0 1,000 -0.0
28/03/2014
16.05
 8,930 15.97 16.44 16.05 330 0 0.0
27/03/2014
15.97
 3,400 16.44 16.44 15.97 0 0 0
26/03/2014
16.44
 440 16.52 16.52 16.28 0 330 -0.0
25/03/2014
16.52
 14,540 16.36 16.59 16.13 0 0 0
24/03/2014
16.36
 10,540 16.05 16.44 16.28 0 1,000 -0.0
21/03/2014
16.05
 7,060 16.05 16.28 15.97 1,000 0 0.0
20/03/2014
16.05
 15,540 16.44 16.44 16.05 0 0 0
19/03/2014
16.44
 3,460 16.13 16.44 16.13 0 0 0
18/03/2014
16.13
 22,180 16.21 16.21 16.13 0 0 0
17/03/2014
16.21
 21,400 16.21 16.44 16.21 1,200 0 0.0
14/03/2014
16.21
 16,020 16.21 16.28 16.05 0 0 0
13/03/2014
16.21
 5,190 16.13 16.28 15.97 0 20 -0.0
12/03/2014
16.13
 16,150 15.97 16.28 15.97 0 0 0
11/03/2014
15.97
 16,420 15.97 15.97 15.82 200 0 0.0
10/03/2014
15.97
 4,570 15.97 16.13 15.66 0 0 0
07/03/2014
15.97
 6,330 15.74 16.83 15.90 450 0 0.0
06/03/2014
15.74
 8,680 16.05 16.05 15.51 0 0 0
05/03/2014
16.05
 9,290 16.05 16.67 15.82 0 0 0
04/03/2014
16.05
 14,760 16.28 16.28 16.05 0 0 0
03/03/2014
16.28
 22,870 16.28 16.36 15.90 0 0 0
28/02/2014: Cổ tức tiền mặt tỉ lệ: 10%
28/02/2014
16.28
 30,250 15.59 16.36 15.59 0 0 0
27/02/2014
15.59
 61,360 16.10 16.10 15.59 0 0 0
26/02/2014
16.10
 45,040 16.10 16.25 15.88 8,000 0 0.2
25/02/2014
16.10
 72,960 16.03 16.10 15.29 0 0 0
24/02/2014
16.03
 44,190 16.25 16.84 15.95 2,910 650 0.0
21/02/2014
16.25
 92,430 15.51 16.32 15.59 0 0 0
20/02/2014
15.51
 57,770 15.88 16.18 15.22 0 0 0
19/02/2014
15.88
 44,250 15.88 15.95 15.88 0 0 0
18/02/2014
15.88
 23,120 15.88 15.88 15.59 0 0 0
17/02/2014
15.88
 76,120 15.66 16.10 15.51 0 0 0
14/02/2014
15.66
 31,990 15.81 15.81 15.36 0 0 0
13/02/2014
15.81
 21,840 15.81 16.10 15.36 0 0 0
12/02/2014
15.81
 146,670 14.77 15.81 14.03 0 0 0
11/02/2014
14.77
 107,010 14.03 14.99 14.03 0 490 -0.0
10/02/2014
14.03
 32,360 13.89 14.18 13.67 500 0 0.0
07/02/2014
13.89
 36,170 13.89 13.96 13.81 0 0 0
06/02/2014
13.89
 12,110 13.89 13.96 13.74 0 0 0
27/01/2014
13.89
 4,730 13.74 13.96 13.89 0 0 0
24/01/2014
13.74
 14,830 13.67 13.89 13.52 0 0 0
23/01/2014
13.67
 13,920 13.67 13.67 13.52 0 0 0
22/01/2014
13.67
 12,100 13.67 13.74 13.52 0 0 0
21/01/2014
13.67
 35,210 13.67 13.67 13.52 0 0 0
20/01/2014
13.67
 16,550 13.89 13.89 13.67 0 0 0
17/01/2014
13.89
 11,510 13.74 13.89 13.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |