CTCP Nam Việt (anv)

23.65
-0.45
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.95 -10.91% 29,958,500 -661,100 -17.8
22.35
28.10
23.65
2 tháng
(2026-01-19) 		-3.50 -12.68% 72,407,000 -377,800 -8.5
22.35
29.30
23.65
3 tháng
(2025-12-18) 		-3.20 -11.72% 94,787,600 -3,842,700 -99.1
22.35
29.30
23.65
6 tháng
(2025-09-19) 		-2.96 -10.94% 249,744,600 674,900 27.4
22.35
32.82
23.65
12 tháng
(2025-03-24) 		7.77 47.54% 673,944,200 6,336,095 90.4
12.20
32.82
23.65
24 tháng
(2024-03-28) 		6.99 40.85% 1,052,565,500 3,389,415 19.9
12.20
32.82
23.65
36 tháng
(2023-04-03) 		9.45 64.45% 1,537,652,400 -2,049,295 -157.9
11.92
32.82
23.65
60 tháng
(2021-04-13) 		14.11 141.13% 2,069,622,000 5,072,658 83.9
7.54
32.82
23.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2013
0.97
 3,590 1.01 1.01 0.97 0 0 0
08/10/2013
1.01
 47,120 0.95 1.01 0.91 0 0 0
07/10/2013
0.95
 53,880 0.97 0.97 0.93 0 0 0
04/10/2013
0.97
 6,070 0.97 0.97 0.94 2,000 0 0.0
03/10/2013
0.97
 15,740 0.97 1.00 0.95 0 0 0
02/10/2013
0.97
 54,100 0.91 0.97 0.91 0 0 0
01/10/2013
0.91
 1,330 0.91 0.94 0.90 0 0 0
30/09/2013
0.91
 2,650 0.90 0.94 0.90 0 0 0
27/09/2013
0.90
 3,820 0.91 0.91 0.90 0 0 0
26/09/2013
0.91
 880 0.90 0.93 0.89 0 0 0
25/09/2013
0.90
 5,180 0.90 0.91 0.89 0 0 0
24/09/2013
0.90
 240 0.90 0.90 0.87 0 0 0
23/09/2013
0.90
 260 0.90 0.90 0.90 0 0 0
20/09/2013
0.90
 60 0.89 0.90 0.86 0 0 0
19/09/2013
0.89
 60 0.90 0.90 0.86 0 0 0
18/09/2013
0.90
 2,350 0.91 0.93 0.86 0 0 0
17/09/2013
0.91
 2,090 0.91 0.91 0.87 0 0 0
16/09/2013
0.91
 630 0.91 0.91 0.87 0 0 0
13/09/2013
0.91
 120 0.91 0.91 0.89 0 0 0
12/09/2013
0.91
 1,070 0.87 0.91 0.87 0 0 0
11/09/2013
0.87
 2,210 0.90 0.91 0.87 0 0 0
10/09/2013
0.90
 6,170 0.93 0.93 0.87 0 160 -0.0
09/09/2013
0.93
 10 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 50 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 1,310 0.90 0.93 0.90 0 0 0
04/09/2013
0.90
 7,360 0.93 0.93 0.90 0 0 0
03/09/2013
0.93
 1,970 0.93 0.94 0.90 0 0 0
30/08/2013
0.93
 4,730 0.93 0.93 0.89 0 0 0
29/08/2013
0.93
 880 0.90 0.93 0.87 0 0 0
28/08/2013
0.90
 1,040 0.91 0.93 0.89 0 0 0
27/08/2013
0.91
 6,830 0.91 0.93 0.87 0 0 0
26/08/2013
0.91
 36,540 0.95 0.95 0.90 0 35,940 -0.2
23/08/2013
0.95
 3,780 0.95 0.95 0.93 0 0 0
22/08/2013
0.95
 5,120 0.94 0.97 0.94 0 0 0
21/08/2013
0.94
 2,580 0.94 0.95 0.93 0 0 0
20/08/2013
0.94
 1,260 0.97 0.97 0.94 0 0 0
19/08/2013
0.97
 2,620 0.95 0.97 0.95 0 0 0
16/08/2013
0.95
 36,010 0.95 0.97 0.94 0 0 0
15/08/2013
0.95
 10,250 0.97 0.97 0.95 0 0 0
14/08/2013
0.97
 5,010 0.97 0.97 0.97 0 0 0
13/08/2013
0.97
 380 0.97 0.97 0.95 0 0 0
12/08/2013
0.97
 1,990 0.95 0.97 0.95 0 0 0
09/08/2013
0.95
 890 0.95 0.97 0.95 0 0 0
08/08/2013
0.95
 120 0.95 0.97 0.95 0 20 -0.0
07/08/2013
0.95
 5,210 0.98 0.98 0.95 0 0 0
06/08/2013
0.98
 1,410 0.98 0.98 0.97 0 0 0
05/08/2013
0.98
 4,690 1.00 1.00 0.98 0 0 0
02/08/2013
1.00
 12,020 1.00 1.00 0.97 0 0 0
01/08/2013
1.00
 2,650 0.98 1.00 0.98 0 0 0
31/07/2013
0.98
 2,070 0.97 0.98 0.95 0 0 0
30/07/2013
0.97
 2,630 0.97 0.97 0.91 0 0 0
29/07/2013
0.97
 1,840 0.95 0.97 0.94 0 0 0
26/07/2013
0.95
 7,470 0.97 0.97 0.95 0 0 0
25/07/2013
0.97
 5,050 0.95 0.98 0.95 0 3,500 -0.0
24/07/2013
0.95
 7,850 0.98 0.98 0.95 1,500 7,400 -0.0
23/07/2013
0.98
 5,060 0.98 0.98 0.95 0 3,000 -0.0
22/07/2013
0.98
 15,060 0.98 0.98 0.97 0 6,990 -0.0
19/07/2013
0.98
 42,040 0.97 0.98 0.97 0 20,130 -0.1
18/07/2013
0.97
 32,550 0.97 0.97 0.97 0 16,550 -0.1
17/07/2013
0.97
 21,860 0.97 0.98 0.97 0 20,000 -0.1
16/07/2013
0.97
 16,090 0.97 0.97 0.95 0 13,500 -0.1
15/07/2013
0.97
 18,110 0.97 0.98 0.97 300 12,150 -0.1
12/07/2013
0.97
 26,290 0.97 0.97 0.95 0 22,600 -0.2
11/07/2013
0.97
 17,430 0.97 0.97 0.94 0 15,520 -0.1
10/07/2013
0.97
 1,790 0.97 0.97 0.97 0 1,690 -0.0
09/07/2013
0.97
 15,610 0.98 0.98 0.97 0 0 0
08/07/2013
0.98
 5,360 0.98 1.00 0.97 0 0 0
05/07/2013
0.98
 7,640 1.00 1.00 0.97 0 0 0
04/07/2013
1.00
 1,010 1.00 1.00 0.97 0 0 0
03/07/2013
1.00
 4,200 0.98 1.01 0.98 0 0 0
02/07/2013
0.98
 510 1.00 1.01 0.98 0 0 0
01/07/2013
1.00
 6,360 1.01 1.01 1.00 0 0 0
28/06/2013
1.01
 2,320 1.00 1.01 1.00 0 0 0
27/06/2013
1.00
 9,330 1.00 1.01 1.00 0 0 0
26/06/2013
1.00
 5,820 1.00 1.02 1.00 0 0 0
25/06/2013
1.00
 24,310 1.02 1.02 0.98 0 0 0
24/06/2013
1.02
 11,530 1.01 1.04 1.00 0 0 0
21/06/2013
1.01
 1,700 1.04 1.04 1.00 0 0 0
20/06/2013
1.04
 7,500 1.02 1.04 1.00 0 0 0
19/06/2013
1.02
 1,420 1.00 1.02 1.00 0 0 0
18/06/2013
1.00
 12,290 1.00 1.02 0.98 0 100 -0.0
17/06/2013
1.00
 24,040 1.04 1.04 1.00 0 0 0
14/06/2013
1.04
 4,020 1.04 1.04 1.02 0 0 0
13/06/2013
1.04
 18,550 1.02 1.04 1.01 0 0 0
12/06/2013
1.02
 8,860 1.02 1.02 1.02 0 0 0
11/06/2013
1.02
 39,560 1.02 1.05 1.02 0 0 0
10/06/2013
1.02
 26,300 1.02 1.04 1.02 0 0 0
07/06/2013
1.02
 13,410 1.02 1.05 1.02 0 0 0
06/06/2013
1.02
 4,140 1.00 1.04 1.02 0 0 0
05/06/2013
1.00
 17,570 1.04 1.04 1.00 0 5,000 -0.0
04/06/2013
1.04
 21,950 1.07 1.07 1.04 0 0 0
03/06/2013
1.07
 26,590 1.05 1.07 1.02 2,300 0 0.0
31/05/2013
1.05
 36,670 1.08 1.08 1.02 0 0 0
30/05/2013
1.08
 42,780 1.09 1.09 1.07 0 0 0
29/05/2013
1.09
 92,780 1.02 1.09 1.08 5,860 0 0.0
28/05/2013
1.02
 71,630 0.97 1.02 0.97 0 0 0
27/05/2013
0.97
 27,400 0.93 0.98 0.95 0 0 0
24/05/2013
0.93
 34,470 0.93 0.93 0.90 3,000 0 0.0
23/05/2013
0.93
 17,140 0.91 0.93 0.90 0 0 0
22/05/2013
0.91
 6,000 0.93 0.93 0.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |