CTCP Nam Việt (anv)

20.60
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.20 -9.65% 8,533,700 -995,410 0
20.30
22.90
20.40
2 tháng
(2026-04-13) 		-3.75 -15.40% 21,049,100 -902,010 0
20.30
25.40
20.40
3 tháng
(2026-03-16) 		-3.55 -14.70% 39,442,100 747,690 15.0
20.30
25.40
20.40
6 tháng
(2025-12-15) 		-5.95 -22.41% 134,862,000 -2,261,210 -62.6
20.30
29.30
20.40
12 tháng
(2025-06-17) 		4.31 26.49% 629,078,600 5,276,485 81.6
16.09
32.82
20.40
24 tháng
(2024-06-24) 		5.19 33.65% 990,248,700 6,274,805 100.0
12.20
32.82
20.40
36 tháng
(2023-06-28) 		3.42 19.89% 1,475,623,200 1,596,115 -48.3
11.92
32.82
20.40
60 tháng
(2021-07-08) 		8.03 63.88% 2,068,671,700 5,808,348 96.9
7.54
32.82
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2013
1.18
 40,070 1.20 1.23 1.18 0 0 0
30/12/2013
1.20
 23,790 1.23 1.24 1.19 0 0 0
27/12/2013
1.23
 35,040 1.24 1.26 1.22 0 0 0
26/12/2013
1.24
 44,190 1.26 1.27 1.24 0 0 0
25/12/2013
1.26
 59,950 1.27 1.29 1.23 0 0 0
24/12/2013
1.27
 49,390 1.30 1.30 1.26 0 0 0
23/12/2013
1.30
 27,670 1.29 1.30 1.27 0 0 0
20/12/2013
1.29
 86,870 1.33 1.34 1.29 0 0 0
19/12/2013
1.33
 132,870 1.31 1.34 1.30 0 0 0
18/12/2013
1.31
 26,570 1.31 1.34 1.29 0 0 0
17/12/2013
1.31
 33,740 1.30 1.34 1.30 0 0 0
16/12/2013
1.30
 55,520 1.29 1.31 1.23 0 0 0
13/12/2013
1.29
 111,290 1.29 1.30 1.26 0 0 0
12/12/2013
1.29
 307,070 1.34 1.36 1.26 0 0 0
11/12/2013
1.34
 83,380 1.42 1.45 1.33 0 0 0
10/12/2013
1.42
 206,490 1.49 1.51 1.41 0 0 0
09/12/2013
1.49
 132,600 1.48 1.52 1.48 0 400 -0.0
06/12/2013
1.48
 194,270 1.44 1.49 1.44 0 0 0
05/12/2013
1.44
 153,980 1.38 1.45 1.37 0 0 0
04/12/2013
1.38
 453,450 1.31 1.40 1.30 0 0 0
03/12/2013
1.31
 67,400 1.29 1.33 1.29 0 0 0
02/12/2013
1.29
 117,350 1.29 1.30 1.24 0 0 0
29/11/2013
1.29
 40,360 1.29 1.29 1.24 0 2,000 -0.0
28/11/2013
1.29
 63,970 1.24 1.31 1.26 0 0 0
27/11/2013
1.24
 324,010 1.18 1.24 1.18 0 1,000 -0.0
26/11/2013
1.18
 89,330 1.18 1.19 1.15 0 0 0
25/11/2013
1.18
 116,620 1.15 1.19 1.15 0 0 0
22/11/2013
1.15
 33,810 1.15 1.15 1.11 0 0 0
21/11/2013
1.15
 159,690 1.23 1.24 1.15 0 9,810 -0.1
20/11/2013
1.23
 126,970 1.23 1.24 1.19 0 0 0
19/11/2013
1.23
 235,660 1.16 1.23 1.16 0 1,000 -0.0
18/11/2013
1.16
 197,570 1.09 1.16 1.09 2,000 0 0.0
15/11/2013
1.09
 136,090 1.13 1.13 1.07 0 0 0
14/11/2013
1.13
 125,590 1.11 1.18 1.12 0 2,000 -0.0
13/11/2013
1.11
 229,290 1.04 1.11 1.05 1,000 0 0.0
12/11/2013
1.04
 180,990 0.98 1.04 1.04 0 0 0
11/11/2013
0.98
 21,990 0.97 0.98 0.97 5,000 0 0.0
08/11/2013
0.97
 33,370 0.95 1.00 0.97 0 0 0
07/11/2013
0.95
 14,090 0.97 0.98 0.95 0 0 0
06/11/2013
0.97
 10,610 0.95 0.97 0.95 0 0 0
05/11/2013
0.95
 14,740 0.97 0.98 0.95 0 0 0
04/11/2013
0.97
 7,760 0.94 0.98 0.94 0 0 0
01/11/2013
0.94
 9,510 0.97 0.97 0.94 0 0 0
31/10/2013
0.97
 110 0.98 0.98 0.94 0 0 0
30/10/2013
0.98
 29,200 0.97 0.98 0.95 0 0 0
29/10/2013
0.97
 590 0.95 0.97 0.94 0 0 0
28/10/2013
0.95
 4,640 0.97 0.97 0.94 0 0 0
25/10/2013
0.97
 7,010 0.97 0.97 0.95 0 0 0
24/10/2013
0.97
 6,020 0.97 0.98 0.95 0 0 0
23/10/2013
0.97
 8,590 0.95 0.97 0.95 0 0 0
22/10/2013
0.95
 7,690 0.95 0.97 0.95 0 100 -0.0
21/10/2013
0.95
 12,520 0.95 1.00 0.95 0 0 0
18/10/2013
0.95
 8,180 0.98 0.98 0.95 0 0 0
17/10/2013
0.98
 16,220 0.98 1.00 0.97 0 0 0
16/10/2013
0.98
 6,290 0.95 0.98 0.95 500 0 0.0
15/10/2013
0.95
 3,820 0.97 0.97 0.95 0 300 -0.0
14/10/2013
0.97
 11,690 0.95 0.97 0.95 0 0 0
11/10/2013
0.95
 22,530 0.97 0.98 0.93 0 0 0
10/10/2013
0.97
 3,080 0.97 0.97 0.94 0 0 0
09/10/2013
0.97
 3,590 1.01 1.01 0.97 0 0 0
08/10/2013
1.01
 47,120 0.95 1.01 0.91 0 0 0
07/10/2013
0.95
 53,880 0.97 0.97 0.93 0 0 0
04/10/2013
0.97
 6,070 0.97 0.97 0.94 2,000 0 0.0
03/10/2013
0.97
 15,740 0.97 1.00 0.95 0 0 0
02/10/2013
0.97
 54,100 0.91 0.97 0.91 0 0 0
01/10/2013
0.91
 1,330 0.91 0.94 0.90 0 0 0
30/09/2013
0.91
 2,650 0.90 0.94 0.90 0 0 0
27/09/2013
0.90
 3,820 0.91 0.91 0.90 0 0 0
26/09/2013
0.91
 880 0.90 0.93 0.89 0 0 0
25/09/2013
0.90
 5,180 0.90 0.91 0.89 0 0 0
24/09/2013
0.90
 240 0.90 0.90 0.87 0 0 0
23/09/2013
0.90
 260 0.90 0.90 0.90 0 0 0
20/09/2013
0.90
 60 0.89 0.90 0.86 0 0 0
19/09/2013
0.89
 60 0.90 0.90 0.86 0 0 0
18/09/2013
0.90
 2,350 0.91 0.93 0.86 0 0 0
17/09/2013
0.91
 2,090 0.91 0.91 0.87 0 0 0
16/09/2013
0.91
 630 0.91 0.91 0.87 0 0 0
13/09/2013
0.91
 120 0.91 0.91 0.89 0 0 0
12/09/2013
0.91
 1,070 0.87 0.91 0.87 0 0 0
11/09/2013
0.87
 2,210 0.90 0.91 0.87 0 0 0
10/09/2013
0.90
 6,170 0.93 0.93 0.87 0 160 -0.0
09/09/2013
0.93
 10 0.93 0.93 0.93 0 0 0
06/09/2013
0.93
 50 0.93 0.93 0.93 0 0 0
05/09/2013
0.93
 1,310 0.90 0.93 0.90 0 0 0
04/09/2013
0.90
 7,360 0.93 0.93 0.90 0 0 0
03/09/2013
0.93
 1,970 0.93 0.94 0.90 0 0 0
30/08/2013
0.93
 4,730 0.93 0.93 0.89 0 0 0
29/08/2013
0.93
 880 0.90 0.93 0.87 0 0 0
28/08/2013
0.90
 1,040 0.91 0.93 0.89 0 0 0
27/08/2013
0.91
 6,830 0.91 0.93 0.87 0 0 0
26/08/2013
0.91
 36,540 0.95 0.95 0.90 0 35,940 -0.2
23/08/2013
0.95
 3,780 0.95 0.95 0.93 0 0 0
22/08/2013
0.95
 5,120 0.94 0.97 0.94 0 0 0
21/08/2013
0.94
 2,580 0.94 0.95 0.93 0 0 0
20/08/2013
0.94
 1,260 0.97 0.97 0.94 0 0 0
19/08/2013
0.97
 2,620 0.95 0.97 0.95 0 0 0
16/08/2013
0.95
 36,010 0.95 0.97 0.94 0 0 0
15/08/2013
0.95
 10,250 0.97 0.97 0.95 0 0 0
14/08/2013
0.97
 5,010 0.97 0.97 0.97 0 0 0
13/08/2013
0.97
 380 0.97 0.97 0.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |