Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	27.20	0.50	8,000	8,000
09:16	27.20	0.50	9,200	17,200
09:17	27.20	0.50	2,000	19,200
09:18	27.25	0.55	5,400	24,600
09:19	27.25	0.55	11,400	36,000
09:20	27.35	0.65	12,200	48,200
09:21	27.35	0.65	16,700	64,900
09:22	27.40	0.70	11,300	76,200
09:23	27.35	0.65	16,200	92,400
09:24	27.30	0.60	11,400	103,800
09:25	27.25	0.55	4,100	107,900
09:26	27.25	0.55	700	108,600
09:27	27.25	0.55	1,500	110,100
09:28	27.25	0.55	12,000	122,100
09:29	27.25	0.55	46,000	168,100
09:30	27.25	0.55	100	168,200
09:31	27.20	0.50	10,600	178,800
09:32	27.20	0.50	200	179,000
09:33	27.20	0.50	1,500	180,500
09:34	27.25	0.55	50,200	230,700
09:35	27.25	0.55	1,000	231,700
09:36	27.25	0.55	100	231,800
09:37	27.20	0.50	200	232,000
09:38	27.25	0.55	100	232,100
09:39	27.30	0.60	112,300	344,400
09:40	27.65	0.95	194,600	539,000
09:41	27.75	1.05	72,900	611,900
09:42	27.70	1	54,900	666,800
09:43	27.65	0.95	4,800	671,600
09:44	27.65	0.95	15,200	686,800
09:45	27.55	0.85	8,300	695,100
09:46	27.50	0.80	5,600	700,700
09:47	27.50	0.80	3,900	704,600
09:48	27.50	0.80	700	705,300
09:49	27.50	0.80	8,400	713,700
09:50	27.45	0.75	500	714,200
09:51	27.45	0.75	200	714,400
09:52	27.40	0.70	1,300	715,700
09:53	27.40	0.70	22,500	738,200
09:54	27.40	0.70	500	738,700
09:55	27.45	0.75	1,700	740,400
09:56	27.40	0.70	1,100	741,500
09:57	27.40	0.70	5,800	747,300
09:58	27.40	0.70	10,100	757,400
09:59	27.40	0.70	5,400	762,800
10:10	27.45	0.75	48,500	811,300
10:11	27.45	0.75	17,400	828,700
10:13	27.45	0.75	2,700	831,400
10:14	27.65	0.95	117,100	948,500
10:15	27.80	1.10	159,100	1,107,600
10:16	27.70	1	58,600	1,166,200
10:17	27.80	1.10	11,500	1,177,700
10:18	27.80	1.10	22,700	1,200,400
10:19	27.80	1.10	100,100	1,300,500
10:20	27.95	1.25	62,800	1,363,300
10:21	28.25	1.55	303,500	1,666,800
10:22	28.30	1.60	196,800	1,863,600
10:23	28.20	1.50	78,900	1,942,500
10:24	28.25	1.55	40,800	1,983,300
10:25	28.25	1.55	26,300	2,009,600
10:26	28.20	1.50	28,500	2,038,100
10:27	28.15	1.45	22,100	2,060,200
10:28	28.05	1.35	24,500	2,084,700
10:29	28.05	1.35	65,300	2,150,000
10:30	28.05	1.35	23,200	2,173,200
10:31	28.05	1.35	8,600	2,181,800
10:32	28.10	1.40	14,800	2,196,600
10:33	28.05	1.35	14,000	2,210,600
10:34	28.05	1.35	6,500	2,217,100
10:35	28	1.30	15,000	2,232,100
10:36	28	1.30	7,400	2,239,500
10:37	27.95	1.25	9,300	2,248,800
10:38	28	1.30	5,800	2,254,600
10:39	27.95	1.25	4,000	2,258,600
10:40	27.95	1.25	7,800	2,266,400
10:41	27.95	1.25	11,200	2,277,600
10:42	27.95	1.25	500	2,278,100
10:43	27.95	1.25	14,200	2,292,300
10:44	27.95	1.25	8,100	2,300,400
10:45	27.95	1.25	200	2,300,600
10:46	27.95	1.25	500	2,301,100
10:47	27.95	1.25	4,000	2,305,100
10:48	27.90	1.20	2,400	2,307,500
10:49	27.95	1.25	4,100	2,311,600
10:50	27.95	1.25	800	2,312,400
10:51	27.90	1.20	4,100	2,316,500
10:52	27.90	1.20	1,000	2,317,500
10:53	27.85	1.15	1,900	2,319,400
10:54	27.85	1.15	1,100	2,320,500
10:55	27.90	1.20	1,600	2,322,100
10:56	27.85	1.15	7,700	2,329,800
10:57	27.85	1.15	8,500	2,338,300
10:58	27.80	1.10	17,300	2,355,600
10:59	27.85	1.15	900	2,356,500
11:10	27.80	1.10	100,200	2,456,700
11:12	27.80	1.10	1,000	2,457,700
11:15	27.90	1.20	8,500	2,466,200
11:16	27.85	1.15	2,100	2,468,300
11:17	27.80	1.10	34,400	2,502,700
11:18	27.80	1.10	1,900	2,504,600
11:19	27.80	1.10	400	2,505,000
11:20	27.80	1.10	100	2,505,100
11:21	27.75	1.05	30,000	2,535,100
11:22	27.80	1.10	300	2,535,400
11:27	27.80	1.10	3,700	2,539,100
11:28	27.85	1.15	1,500	2,540,600
13:10	28.40	1.70	642,000	3,182,600
13:11	28.35	1.65	15,000	3,197,600
13:12	28.40	1.70	11,000	3,208,600
13:13	28.25	1.55	20,000	3,228,600
13:14	28.25	1.55	30,900	3,259,500
13:15	28.40	1.70	27,800	3,287,300
13:16	28.30	1.60	8,100	3,295,400
13:17	28.30	1.60	5,200	3,300,600
13:18	28.30	1.60	18,300	3,318,900
13:19	28.40	1.70	67,300	3,386,200
13:20	28.45	1.75	35,800	3,422,000
13:21	28.55	1.85	210,400	3,632,400
13:22	28.55	1.85	141,000	3,773,400
13:23	28.50	1.80	13,500	3,786,900
13:24	28.50	1.80	36,300	3,823,200
13:25	28.50	1.80	24,500	3,847,700
13:26	28.45	1.75	5,300	3,853,000
13:27	28.45	1.75	41,900	3,894,900
13:28	28.50	1.80	17,500	3,912,400
13:29	28.45	1.75	26,800	3,939,200
13:30	28.45	1.75	9,600	3,948,800
13:31	28.45	1.75	6,500	3,955,300
13:32	28.45	1.75	10,700	3,966,000
13:33	28.45	1.75	6,000	3,972,000
13:34	28.45	1.75	19,600	3,991,600
13:35	28.45	1.75	14,400	4,006,000
13:36	28.45	1.75	900	4,006,900
13:37	28.45	1.75	2,800	4,009,700
13:38	28.45	1.75	15,200	4,024,900
13:39	28.45	1.75	7,200	4,032,100
13:40	28.45	1.75	5,500	4,037,600
13:41	28.50	1.80	3,500	4,041,100
13:42	28.50	1.80	6,300	4,047,400
13:43	28.50	1.80	7,800	4,055,200
13:44	28.55	1.85	21,200	4,076,400
13:45	28.55	1.85	15,800	4,092,200
13:46	28.55	1.85	13,200	4,105,400
13:47	28.60	1.90	28,800	4,134,200
13:48	28.60	1.90	23,600	4,157,800
13:49	28.60	1.90	42,600	4,200,400
13:50	28.65	1.95	18,600	4,219,000
13:51	28.60	1.90	11,400	4,230,400
13:52	28.65	1.95	47,500	4,277,900
13:53	28.70	2	26,800	4,304,700
13:54	28.70	2	8,000	4,312,700
13:55	28.70	2	9,300	4,322,000
13:56	28.70	2	4,700	4,326,700
13:57	28.70	2	19,600	4,346,300
13:58	28.65	1.95	69,200	4,415,500
13:59	28.65	1.95	3,300	4,418,800
14:10	28.90	2.20	598,200	5,017,000
14:11	28.90	2.20	40,300	5,057,300
14:12	28.85	2.15	109,300	5,166,600
14:13	28.85	2.15	27,800	5,194,400
14:14	28.80	2.10	17,000	5,211,400
14:15	28.80	2.10	76,200	5,287,600
14:16	28.75	2.05	43,200	5,330,800
14:17	28.75	2.05	14,800	5,345,600
14:18	28.75	2.05	10,700	5,356,300
14:19	28.70	2	5,100	5,361,400
14:20	28.70	2	6,800	5,368,200
14:21	28.65	1.95	49,800	5,418,000
14:22	28.70	2	3,500	5,421,500
14:23	28.60	1.90	74,700	5,496,200
14:24	28.65	1.95	16,800	5,513,000
14:25	28.65	1.95	10,200	5,523,200
14:26	28.65	1.95	1,300	5,524,500
14:27	28.65	1.95	5,500	5,530,000
14:28	28.65	1.95	17,600	5,547,600
14:29	28.70	2	44,600	5,592,200
14:30	28.65	1.95	5,100	5,597,300
14:45	28.55	1.85	106,300	5,703,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH