Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28.95	0.15	6,600	6,600
09:16	28.95	0.15	1,800	8,400
09:17	28.95	0.15	200	8,600
09:18	28.95	0.15	3,000	11,600
09:19	28.95	0.15	500	12,100
09:20	28.95	0.15	9,700	21,800
09:21	28.95	0.15	8,900	30,700
09:22	28.95	0.15	2,000	32,700
09:23	29	0.20	20,100	52,800
09:24	29	0.20	4,800	57,600
09:25	29.10	0.30	9,800	67,400
09:26	29.10	0.30	13,800	81,200
09:27	29.10	0.30	4,900	86,100
09:28	29.10	0.30	4,500	90,600
09:29	29.10	0.30	500	91,100
09:30	29.10	0.30	5,400	96,500
09:31	29.10	0.30	2,700	99,200
09:32	29.10	0.30	4,200	103,400
09:33	29.05	0.25	9,200	112,600
09:34	29.05	0.25	400	113,000
09:35	29	0.20	14,100	127,100
09:36	29	0.20	15,300	142,400
09:37	28.95	0.15	1,600	144,000
09:38	28.90	0.10	2,400	146,400
09:39	28.95	0.15	4,300	150,700
09:40	28.90	0.10	4,200	154,900
09:41	28.90	0.10	8,500	163,400
09:42	28.85	0.05	1,600	165,000
09:44	28.90	0.10	200	165,200
09:45	28.90	0.10	1,900	167,100
09:46	28.95	0.15	500	167,600
09:48	28.90	0.10	500	168,100
09:49	28.90	0.10	2,200	170,300
09:50	28.95	0.15	4,400	174,700
09:51	28.95	0.15	9,300	184,000
09:52	28.95	0.15	1,600	185,600
09:53	29	0.20	10,500	196,100
09:54	28.95	0.15	6,400	202,500
09:55	28.85	0.05	33,400	235,900
09:56	28.90	0.10	13,000	248,900
09:57	28.95	0.15	7,300	256,200
09:58	28.95	0.15	5,700	261,900
09:59	28.90	0.10	2,200	264,100
10:10	28.70	-0.10	147,100	411,200
10:11	28.70	-0.10	4,800	416,000
10:12	28.70	-0.10	500	416,500
10:13	28.70	-0.10	16,300	432,800
10:14	28.70	-0.10	3,600	436,400
10:15	28.70	-0.10	8,600	445,000
10:16	28.65	-0.15	8,300	453,300
10:17	28.70	-0.10	1,100	454,400
10:18	28.70	-0.10	6,800	461,200
10:19	28.65	-0.15	1,400	462,600
10:20	28.65	-0.15	17,400	480,000
10:21	28.65	-0.15	1,100	481,100
10:22	28.65	-0.15	1,400	482,500
10:23	28.65	-0.15	4,800	487,300
10:24	28.65	-0.15	5,400	492,700
10:25	28.65	-0.15	6,000	498,700
10:27	28.65	-0.15	6,400	505,100
10:28	28.60	-0.20	1,700	506,800
10:30	28.65	-0.15	1,700	508,500
10:31	28.65	-0.15	4,600	513,100
10:32	28.65	-0.15	2,000	515,100
10:34	28.60	-0.20	12,200	527,300
10:35	28.65	-0.15	1,100	528,400
10:37	28.60	-0.20	2,900	531,300
10:38	28.65	-0.15	2,700	534,000
10:39	28.65	-0.15	1,300	535,300
10:40	28.60	-0.20	11,400	546,700
10:41	28.60	-0.20	1,600	548,300
10:42	28.60	-0.20	10,100	558,400
10:43	28.55	-0.25	14,900	573,300
10:44	28.55	-0.25	1,600	574,900
10:45	28.55	-0.25	700	575,600
10:47	28.55	-0.25	2,400	578,000
10:48	28.55	-0.25	12,600	590,600
10:49	28.55	-0.25	12,400	603,000
10:50	28.50	-0.30	2,000	605,000
10:51	28.50	-0.30	1,600	606,600
10:52	28.50	-0.30	1,000	607,600
10:53	28.50	-0.30	2,300	609,900
10:54	28.50	-0.30	100	610,000
10:55	28.55	-0.25	7,300	617,300
10:56	28.55	-0.25	2,800	620,100
10:57	28.60	-0.20	6,600	626,700
10:58	28.50	-0.30	3,600	630,300
10:59	28.50	-0.30	1,300	631,600
11:10	28.45	-0.35	110,000	741,600
11:11	28.50	-0.30	5,200	746,800
11:12	28.40	-0.40	24,800	771,600
11:13	28.45	-0.35	23,800	795,400
11:14	28.40	-0.40	1,800	797,200
11:15	28.55	-0.25	2,900	800,100
11:16	28.45	-0.35	8,300	808,400
11:17	28.40	-0.40	3,400	811,800
11:18	28.45	-0.35	2,900	814,700
11:19	28.40	-0.40	4,400	819,100
11:20	28.45	-0.35	5,400	824,500
11:21	28.50	-0.30	25,400	849,900
11:22	28.50	-0.30	2,900	852,800
11:23	28.45	-0.35	5,800	858,600
11:24	28.45	-0.35	2,800	861,400
11:25	28.55	-0.25	1,100	862,500
11:26	28.45	-0.35	5,800	868,300
11:27	28.50	-0.30	3,000	871,300
11:28	28.50	-0.30	200	871,500
11:29	28.50	-0.30	4,100	875,600
11:30	28.45	-0.35	4,400	880,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH