Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	24.30	0	3,800	3,800
09:19	24.25	-0.05	2,600	6,400
09:22	24.15	-0.15	500	6,900
09:23	24.15	-0.15	100	7,000
09:24	24.20	-0.10	700	7,700
09:29	24.20	-0.10	100	7,800
09:30	24.40	0.10	1,200	9,000
09:31	24.20	-0.10	3,300	12,300
09:33	24.30	0	1,200	13,500
09:35	24.30	0	900	14,400
09:36	24.40	0.10	1,200	15,600
09:38	24.40	0.10	2,200	17,800
09:39	24.40	0.10	1,200	19,000
09:42	24.40	0.10	1,200	20,200
09:45	24.40	0.10	1,200	21,400
09:48	24.35	0.05	1,200	22,600
09:51	24.35	0.05	1,200	23,800
09:54	24.35	0.05	1,200	25,000
09:55	24.30	0	100	25,100
09:57	24.30	0	1,200	26,300
09:58	24.25	-0.05	200	26,500
09:59	24.25	-0.05	8,000	34,500
10:10	24.15	-0.15	42,500	77,000
10:12	24.25	-0.05	1,200	78,200
10:14	24.20	-0.10	200	78,400
10:15	24.25	-0.05	1,200	79,600
10:18	24.20	-0.10	1,200	80,800
10:21	24.20	-0.10	1,800	82,600
10:22	24.15	-0.15	2,000	84,600
10:23	24.05	-0.25	113,700	198,300
10:24	24.05	-0.25	31,800	230,100
10:25	24.05	-0.25	1,200	231,300
10:26	24.05	-0.25	1,100	232,400
10:27	24	-0.30	2,600	235,000
10:29	24	-0.30	3,200	238,200
10:30	24	-0.30	2,100	240,300
10:31	24	-0.30	500	240,800
10:32	23.95	-0.35	7,600	248,400
10:33	23.90	-0.40	10,600	259,000
10:34	23.85	-0.45	8,100	267,100
10:35	23.90	-0.40	5,500	272,600
10:36	23.85	-0.45	55,600	328,200
10:37	23.85	-0.45	1,100	329,300
10:39	23.85	-0.45	100	329,400
10:40	23.85	-0.45	1,200	330,600
10:43	24	-0.30	600	331,200
10:45	24	-0.30	3,000	334,200
10:52	24	-0.30	5,400	339,600
10:53	24	-0.30	1,000	340,600
10:54	24	-0.30	1,000	341,600
10:55	24	-0.30	1,000	342,600
11:10	23.65	-0.65	36,600	379,200
11:11	23.85	-0.45	6,000	385,200
11:13	23.75	-0.55	11,800	397,000
11:14	23.75	-0.55	16,500	413,500
11:16	23.75	-0.55	700	414,200
11:23	23.75	-0.55	1,100	415,300
11:25	23.60	-0.70	65,000	480,300
13:10	23.90	-0.40	13,700	494,000
13:11	23.90	-0.40	2,000	496,000
13:13	23.90	-0.40	200	496,200
13:15	23.85	-0.45	8,800	505,000
13:16	23.70	-0.60	3,500	508,500
13:17	23.70	-0.60	8,700	517,200
13:18	23.70	-0.60	5,000	522,200
13:19	23.75	-0.55	1,200	523,400
13:20	23.70	-0.60	300	523,700
13:21	23.75	-0.55	9,400	533,100
13:24	23.75	-0.55	600	533,700
13:25	23.75	-0.55	300	534,000
13:27	23.75	-0.55	100	534,100
13:28	23.75	-0.55	2,700	536,800
13:31	23.80	-0.50	300	537,100
13:32	23.80	-0.50	600	537,700
13:33	23.80	-0.50	200	537,900
13:36	23.85	-0.45	700	538,600
13:37	23.90	-0.40	100	538,700
13:39	23.85	-0.45	2,200	540,900
13:40	23.85	-0.45	1,400	542,300
13:41	23.85	-0.45	1,800	544,100
13:43	23.75	-0.55	19,700	563,800
13:45	23.80	-0.50	600	564,400
13:46	23.80	-0.50	200	564,600
13:47	23.85	-0.45	3,200	567,800
13:49	23.80	-0.50	9,500	577,300
13:50	23.80	-0.50	10,200	587,500
13:51	23.80	-0.50	400	587,900
13:54	23.80	-0.50	9,900	597,800
13:55	23.75	-0.55	10,800	608,600
13:56	23.75	-0.55	4,500	613,100
13:57	23.75	-0.55	12,600	625,700
14:10	23.80	-0.50	18,900	644,600
14:11	23.75	-0.55	700	645,300
14:12	23.80	-0.50	1,500	646,800
14:13	23.80	-0.50	600	647,400
14:15	23.75	-0.55	16,600	664,000
14:17	23.75	-0.55	6,000	670,000
14:18	23.90	-0.40	4,100	674,100
14:21	23.90	-0.40	100	674,200
14:22	23.90	-0.40	200	674,400
14:23	23.90	-0.40	500	674,900
14:24	23.85	-0.45	2,300	677,200
14:26	23.85	-0.45	100	677,300
14:27	23.85	-0.45	100	677,400
14:28	23.85	-0.45	5,800	683,200
14:29	23.85	-0.45	3,500	686,700
14:45	23.90	-0.40	33,400	720,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH