CTCP Xuất nhập khẩu Hàng không (arm)

26.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.38% 1,000 0 0
26.20
26.30
26.30
2 tháng
(2025-10-06) 		0.10 0.38% 2,600 -1,000 -0.0
26.20
26.30
26.30
3 tháng
(2025-09-08) 		-1.90 -6.74% 2,800 -1,000 -0.0
26.20
28.20
26.30
6 tháng
(2025-06-09) 		-1.90 -6.74% 3,300 -1,000 -0.0
26.20
28.20
26.30
12 tháng
(2024-12-10) 		1.50 6.05% 17,201 -900 -0.0
23.40
30.80
26.30
24 tháng
(2023-12-18) 		-9.73 -27.01% 63,258 -900 -0.0
20.60
40.90
26.30
36 tháng
(2022-12-21) 		-21.16 -44.58% 75,911 200 0.0
19.27
47.46
26.30
60 tháng
(2020-12-31) 		-19.70 -42.82% 144,333 1,200 0.1
19.27
47.46
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2013
8.66
 1,900 9.30 9.30 8.66 0 0 0
08/07/2013
9.30
 0 9.30 9.30 9.30 0 0 0
05/07/2013
9.30
 0 9.30 9.30 9.30 0 0 0
04/07/2013
9.30
 300 8.79 9.59 8.58 0 0 0
03/07/2013
8.79
 900 9.26 9.26 8.71 0 0 0
02/07/2013
9.26
 3,400 9.51 9.51 8.58 0 0 0
01/07/2013
9.51
 100 9.42 9.51 9.51 0 0 0
28/06/2013
9.42
 6,700 8.87 9.76 8.75 1,000 0 0.0
27/06/2013: Cổ tức tiền mặt tỉ lệ: 30%
27/06/2013
8.87
 900 9.30 9.93 8.87 0 0 0
26/06/2013
9.30
 3,500 9.67 9.74 8.78 1,000 1,600 -0.0
25/06/2013
9.67
 2,600 9.74 9.93 8.78 0 0 0
24/06/2013
9.74
 3,800 9.30 9.89 9.74 0 0 0
21/06/2013
9.30
 1,100 9.30 9.74 9.30 0 0 0
20/06/2013
9.30
 8,000 9.78 10.04 9.30 0 3,300 -0.1
19/06/2013
9.78
 2,300 9.71 9.82 9.67 0 1,700 -0.0
18/06/2013
9.71
 2,700 9.82 9.86 9.30 0 1,100 -0.0
17/06/2013
9.82
 5,700 10.04 10.04 9.67 0 2,400 -0.1
14/06/2013
10.04
 14,800 10.04 10.67 9.89 0 9,400 -0.3
13/06/2013
10.04
 21,300 9.89 10.41 10.00 0 6,200 -0.2
12/06/2013
9.89
 19,800 9.30 9.89 9.33 0 6,200 -0.2
11/06/2013
9.30
 11,800 8.89 9.74 8.85 200 0 0.0
10/06/2013
8.89
 10,200 8.93 8.93 8.78 100 5,000 -0.1
07/06/2013
8.93
 900 8.89 9.60 8.55 100 0 0.0
06/06/2013
8.89
 5,700 8.78 8.89 8.78 0 0 0
05/06/2013
8.78
 4,000 8.78 8.78 8.55 0 800 -0.0
04/06/2013
8.78
 7,000 8.18 8.78 8.18 100 0 0.0
03/06/2013
8.18
 600 8.18 8.18 8.18 0 0 0
31/05/2013
8.18
 4,100 8.52 8.52 8.00 1,100 2,000 -0.0
30/05/2013
8.52
 4,600 7.81 8.55 7.81 600 1,500 -0.0
29/05/2013
7.81
 0 7.81 7.81 7.81 0 0 0
28/05/2013
7.81
 4,500 8.37 8.37 7.55 1,100 4,300 -0.1
27/05/2013
8.37
 0 8.37 8.37 8.37 0 0 0
24/05/2013
8.37
 0 8.37 8.37 8.37 0 0 0
23/05/2013
8.37
 1,100 8.37 8.37 8.18 1,000 0 0.0
22/05/2013
8.37
 1,000 8.29 8.37 8.37 1,000 100 0.0
21/05/2013
8.29
 0 8.29 8.29 8.29 0 0 0
20/05/2013
8.29
 0 8.29 8.29 8.29 0 0 0
17/05/2013
8.29
 1,000 8.18 8.29 8.29 1,000 0 0.0
16/05/2013
8.18
 0 8.18 8.18 8.18 0 0 0
15/05/2013
8.18
 100 7.81 8.18 8.18 100 0 0.0
14/05/2013
7.81
 0 7.81 7.81 7.81 0 0 0
13/05/2013
7.81
 100 7.44 7.81 7.81 100 0 0.0
10/05/2013
7.44
 1,000 7.62 7.62 7.44 1,000 1,000 0
09/05/2013
7.62
 0 7.62 7.62 7.62 0 0 0
08/05/2013
7.62
 0 7.62 7.62 7.62 0 0 0
07/05/2013
7.62
 1,300 7.81 7.81 7.44 1,200 0 0.0
06/05/2013
7.81
 1,000 7.62 7.81 7.81 1,000 900 0.0
03/05/2013
7.62
 1,000 7.74 7.74 7.44 1,000 900 0.0
02/05/2013
7.74
 0 7.74 7.74 7.74 0 0 0
26/04/2013
7.74
 0 7.74 7.74 7.74 0 0 0
25/04/2013
7.74
 0 7.74 7.74 7.74 0 0 0
24/04/2013
7.74
 200 7.70 7.74 7.07 100 0 0.0
23/04/2013
7.70
 0 7.70 7.70 7.70 0 0 0
22/04/2013
7.70
 0 7.70 7.70 7.70 0 0 0
18/04/2013
7.70
 200 8.55 8.55 7.70 100 0 0.0
17/04/2013
8.55
 0 8.55 8.55 8.55 0 0 0
16/04/2013
8.55
 100 7.81 8.55 8.55 100 0 0.0
15/04/2013
7.81
 0 7.81 7.81 7.81 0 0 0
12/04/2013
7.81
 300 8.03 8.03 7.44 100 0 0.0
11/04/2013
8.03
 0 8.03 8.03 8.03 0 0 0
10/04/2013
8.03
 100 8.18 8.18 8.03 0 0 0
09/04/2013
8.18
 100 8.18 8.18 8.18 0 0 0
08/04/2013
8.18
 200 7.59 8.18 7.62 200 0 0.0
05/04/2013
7.59
 100 7.44 7.59 7.59 100 0 0.0
04/04/2013
7.44
 100 7.44 7.44 7.44 0 0 0
03/04/2013
7.44
 700 7.77 7.77 7.44 0 0 0
02/04/2013
7.77
 300 7.40 7.77 7.77 100 0 0.0
01/04/2013
7.40
 100 8.18 8.18 7.40 0 0 0
29/03/2013
8.18
 0 8.18 8.18 8.18 0 0 0
28/03/2013
8.18
 200 8.74 8.74 7.88 200 0 0.0
27/03/2013
8.74
 400 8.00 8.74 8.00 0 0 0
26/03/2013
8.00
 100 7.70 8.00 8.00 100 0 0.0
25/03/2013
7.70
 0 7.70 7.70 7.70 0 0 0
22/03/2013
7.70
 5,400 7.55 8.26 6.92 3,300 0 0.1
21/03/2013
7.55
 200 7.07 7.55 7.07 200 0 0.0
20/03/2013
7.07
 2,800 7.07 7.07 6.92 500 0 0.0
19/03/2013
7.07
 2,200 6.95 7.07 6.77 200 0 0.0
18/03/2013
6.95
 0 6.95 6.95 6.95 0 0 0
15/03/2013
6.95
 0 6.95 6.95 6.95 0 0 0
14/03/2013
6.95
 4,300 6.69 6.95 6.69 100 0 0.0
13/03/2013
6.69
 5,500 6.66 6.77 6.69 0 0 0
12/03/2013
6.66
 2,500 6.43 6.69 6.66 0 0 0
11/03/2013
6.43
 500 6.66 7.25 6.43 200 0 0.0
08/03/2013
6.66
 3,600 6.92 6.92 6.51 3,600 0 0.1
07/03/2013
6.92
 0 6.92 6.92 6.92 0 0 0
06/03/2013
6.92
 3,600 6.51 6.92 6.51 3,600 0 0.1
05/03/2013
6.51
 0 6.51 6.51 6.51 0 0 0
04/03/2013
6.51
 3,500 6.66 6.66 6.51 3,500 0 0.1
01/03/2013
6.66
 0 6.66 6.66 6.66 0 0 0
28/02/2013
6.66
 2,700 6.51 6.66 6.51 2,700 0 0.0
27/02/2013
6.51
 0 6.51 6.51 6.51 0 0 0
26/02/2013
6.51
 3,700 6.69 6.69 6.51 3,500 0 0.1
25/02/2013
6.69
 1,800 7.07 7.07 6.69 900 0 0.0
22/02/2013
7.07
 4,400 6.62 7.25 6.51 3,800 0 0.1
21/02/2013
6.62
 7,500 6.51 6.62 6.51 3,900 0 0.1
20/02/2013
6.51
 2,900 6.88 6.88 6.51 900 0 0.0
19/02/2013
6.88
 100 7.40 7.40 6.88 0 0 0
18/02/2013
7.40
 100 7.18 7.40 7.40 100 0 0.0
08/02/2013
7.18
 100 6.66 7.18 7.18 100 0 0.0
07/02/2013
6.66
 800 6.84 6.84 6.66 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |